OKOMU OIL PALM PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 38,049 |
| 2021-12-08 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 143,654 |
| 2021-12-07 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 71,395 |
| 2021-12-06 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 4,469 |
| 2021-12-03 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 43,501 |
| 2021-12-02 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 12,690 |
| 2021-12-01 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 21,115 |
| 2021-11-30 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 255,589 |
| 2021-11-29 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 286,924 |
| 2021-11-26 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 9,005 |
| 2021-11-25 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 24,066 |
| 2021-11-24 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 29,852 |
| 2021-11-23 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 21,984 |
| 2021-11-22 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 16,745 |
| 2021-11-19 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 46,619 |
| 2021-11-18 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 47,661 |
| 2021-11-17 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 227,456 |
| 2021-11-16 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 19,163 |
| 2021-11-15 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 55,082 |
| 2021-11-12 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 20,022 |
| 2021-11-11 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 837,509 |
| 2021-11-10 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 271,278 |
| 2021-11-09 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 33,568 |
| 2021-11-08 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 62,869 |
| 2021-11-05 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 71,135 |
| 2021-11-04 | 135.00 | 142.00 | 135.00 | 142.00 | 142.00 | 527,423 |
| 2021-11-03 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 149,316 |
| 2021-11-02 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 346,104 |
| 2021-11-01 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 32,783 |
| 2021-10-29 | 125.40 | 135.00 | 125.40 | 135.00 | 135.00 | 161,114 |
| 2021-10-28 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 13,724 |
| 2021-10-27 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 128,550 |
| 2021-10-26 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 152,290 |
| 2021-10-25 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 83,615 |
| 2021-10-22 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 66,113 |
| 2021-10-21 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 131,141 |
| 2021-10-20 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 141,998 |
| 2021-10-18 | 125.00 | 125.40 | 125.00 | 125.40 | 125.40 | 249,032 |
| 2021-10-15 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 237,403 |
| 2021-10-14 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 57,772 |
← NewerPage 21 of 21 · 1,240 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 15.0000 NGN |
| 2025-11-03 | 10.0000 NGN |
| 2025-08-11 | 30.0000 NGN |
| 2025-04-25 | 26.0000 NGN |
| 2024-11-15 | 2.0000 NGN |
| 2024-08-09 | 8.0000 NGN |
| 2024-04-26 | 14.0000 NGN |
| 2023-11-17 | 4.5000 NGN |
| 2023-04-25 | 12.0000 NGN |
| 2022-11-16 | 2.0000 NGN |
| 2022-08-23 | 7.0000 NGN |
| 2022-04-25 | 8.0000 NGN |
| 2021-05-14 | 7.0000 NGN |
| 2020-05-19 | 2.0000 NGN |
| 2019-10-31 | 2.0000 NGN |
| 2019-05-14 | 3.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.