OKOMU OIL PALM PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 199,259 |
| 2026-04-21 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 119,805 |
| 2026-04-20 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 199,804 |
| 2026-04-17 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 254,357 |
| 2026-04-16 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 236,862 |
| 2026-04-15 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 36,769 |
| 2026-04-14 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 83,411 |
| 2026-04-13 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 66,732 |
| 2026-04-10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 132,321 |
| 2026-04-09 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 46,052 |
| 2026-04-08 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 79,481 |
| 2026-04-07 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 93,195 |
| 2026-04-02 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 204,522 |
| 2026-04-01 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 186,640 |
| 2026-03-31 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 71,884 |
| 2026-03-30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 247,840 |
| 2026-03-27 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 32,188 |
| 2026-03-26 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 105,517 |
| 2026-03-25 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 64,901 |
| 2026-03-24 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 179,311 |
| 2026-03-23 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 260,245 |
| 2026-03-18 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 158,726 |
| 2026-03-17 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 216,255 |
| 2026-03-16 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 77,223 |
| 2026-03-13 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 53,183 |
| 2026-03-12 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 99,285 |
| 2026-03-11 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 234,366 |
| 2026-03-10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 163,107 |
| 2026-03-09 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,272,986 |
| 2026-03-06 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,440,600 |
| 2026-03-05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 105,626 |
| 2026-03-04 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 184,477 |
| 2026-03-03 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 210,560 |
| 2026-03-02 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 241,292 |
| 2026-02-27 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 175,706 |
| 2026-02-26 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,031,162 |
| 2026-02-25 | 1,605.60 | 1,765.00 | 1,605.60 | 1,765.00 | 1,765.00 | 1,232,814 |
| 2026-02-24 | 1,605.60 | 1,605.60 | 1,605.60 | 1,605.60 | 1,605.60 | 571,564 |
| 2026-02-23 | 1,459.70 | 1,605.60 | 1,459.70 | 1,605.60 | 1,605.60 | 166,234 |
| 2026-02-20 | 1,459.70 | 1,459.70 | 1,459.70 | 1,459.70 | 1,459.70 | 348,290 |
| 2026-02-19 | 1,327.00 | 1,459.70 | 1,327.00 | 1,459.70 | 1,459.70 | 184,045 |
| 2026-02-18 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 152,563 |
| 2026-02-17 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 407,714 |
| 2026-02-16 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 516,648 |
| 2026-02-13 | 1,206.50 | 1,327.00 | 1,206.50 | 1,327.00 | 1,327.00 | 276,080 |
| 2026-02-12 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 159,770 |
| 2026-02-11 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 234,489 |
| 2026-02-10 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 221,104 |
| 2026-02-09 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 638,826 |
| 2026-02-06 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 285,422 |
| 2026-02-05 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 182,070 |
| 2026-02-04 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 127,367 |
| 2026-02-03 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 84,504 |
| 2026-02-02 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 189,154 |
| 2026-01-30 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 147,405 |
| 2026-01-29 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 69,440 |
| 2026-01-28 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 199,034 |
| 2026-01-27 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 786,497 |
| 2026-01-26 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 147,769 |
| 2026-01-23 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 66,430 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 15.0000 NGN |
| 2025-11-03 | 10.0000 NGN |
| 2025-08-11 | 30.0000 NGN |
| 2025-04-25 | 26.0000 NGN |
| 2024-11-15 | 2.0000 NGN |
| 2024-08-09 | 8.0000 NGN |
| 2024-04-26 | 14.0000 NGN |
| 2023-11-17 | 4.5000 NGN |
| 2023-04-25 | 12.0000 NGN |
| 2022-11-16 | 2.0000 NGN |
| 2022-08-23 | 7.0000 NGN |
| 2022-04-25 | 8.0000 NGN |
| 2021-05-14 | 7.0000 NGN |
| 2020-05-19 | 2.0000 NGN |
| 2019-10-31 | 2.0000 NGN |
| 2019-05-14 | 3.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.