OKOMU OIL PALM PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 105,125 |
| 2026-01-21 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 325,554 |
| 2026-01-20 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 105,024 |
| 2026-01-19 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 108,986 |
| 2026-01-16 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,265,736 |
| 2026-01-15 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 283,168 |
| 2026-01-14 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 358,156 |
| 2026-01-13 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 485,000 |
| 2026-01-12 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 115,819 |
| 2026-01-09 | 1,204.50 | 1,206.50 | 1,204.50 | 1,206.50 | 1,206.50 | 819,766 |
| 2026-01-08 | 1,204.50 | 1,204.50 | 1,204.50 | 1,204.50 | 1,204.50 | 272,152 |
| 2026-01-07 | 1,095.00 | 1,204.50 | 1,095.00 | 1,204.50 | 1,204.50 | 172,086 |
| 2026-01-06 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 179,568 |
| 2026-01-05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 166,301 |
| 2026-01-02 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 111,576 |
| 2025-12-31 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 101,632 |
| 2025-12-30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 102,981 |
| 2025-12-29 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 191,920 |
| 2025-12-24 | 1,109.00 | 1,109.00 | 1,095.00 | 1,095.00 | 1,095.00 | 268,586 |
| 2025-12-23 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 128,174 |
| 2025-12-22 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 297,861 |
| 2025-12-19 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 58,015 |
| 2025-12-18 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 76,846 |
| 2025-12-17 | 1,038.00 | 1,109.00 | 1,038.00 | 1,109.00 | 1,109.00 | 342,949 |
| 2025-12-16 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 75,731 |
| 2025-12-15 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 447,795 |
| 2025-12-12 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 177,418 |
| 2025-12-11 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 103,198 |
| 2025-12-10 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 95,233 |
| 2025-12-09 | 1,110.00 | 1,110.00 | 1,038.00 | 1,038.00 | 1,038.00 | 344,756 |
| 2025-12-08 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 294,060 |
| 2025-12-05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 301,737 |
| 2025-12-04 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 262,975 |
| 2025-12-03 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 101,380 |
| 2025-12-02 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 136,970 |
| 2025-12-01 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 215,757 |
| 2025-11-28 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 257,404 |
| 2025-11-27 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 216,667 |
| 2025-11-26 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 164,041 |
| 2025-11-25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 231,179 |
| 2025-11-24 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 245,069 |
| 2025-11-21 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 65,755 |
| 2025-11-20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 110,845 |
| 2025-11-19 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 104,558 |
| 2025-11-18 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 126,931 |
| 2025-11-17 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 182,160 |
| 2025-11-14 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 417,824 |
| 2025-11-13 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 115,524 |
| 2025-11-12 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 287,939 |
| 2025-11-11 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 94,545 |
| 2025-11-10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 127,598 |
| 2025-11-07 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 90,662 |
| 2025-11-06 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 196,923 |
| 2025-11-05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 152,608 |
| 2025-11-04 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 103,018 |
| 2025-11-03 | 1,080.00 | 1,110.00 | 1,080.00 | 1,110.00 | 1,110.00 | 2,138,162 |
| 2025-10-31 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 521,047 |
| 2025-10-30 | 1,080.20 | 1,080.20 | 1,080.00 | 1,080.00 | 1,080.00 | 565,432 |
| 2025-10-29 | 1,020.00 | 1,080.20 | 1,020.00 | 1,080.20 | 1,080.20 | 670,413 |
| 2025-10-28 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 402,362 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 15.0000 NGN |
| 2025-11-03 | 10.0000 NGN |
| 2025-08-11 | 30.0000 NGN |
| 2025-04-25 | 26.0000 NGN |
| 2024-11-15 | 2.0000 NGN |
| 2024-08-09 | 8.0000 NGN |
| 2024-04-26 | 14.0000 NGN |
| 2023-11-17 | 4.5000 NGN |
| 2023-04-25 | 12.0000 NGN |
| 2022-11-16 | 2.0000 NGN |
| 2022-08-23 | 7.0000 NGN |
| 2022-04-25 | 8.0000 NGN |
| 2021-05-14 | 7.0000 NGN |
| 2020-05-19 | 2.0000 NGN |
| 2019-10-31 | 2.0000 NGN |
| 2019-05-14 | 3.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.