OKOMU OIL PALM PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 234,459 |
| 2025-10-24 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 211,741 |
| 2025-10-23 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 148,735 |
| 2025-10-22 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 130,709 |
| 2025-10-21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 250,135 |
| 2025-10-20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 593,684 |
| 2025-10-17 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 63,492 |
| 2025-10-16 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 298,250 |
| 2025-10-15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 84,564 |
| 2025-10-14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 214,108 |
| 2025-10-13 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 85,818 |
| 2025-10-10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 36,434 |
| 2025-10-09 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 51,636 |
| 2025-10-08 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 84,228 |
| 2025-10-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 147,212 |
| 2025-10-06 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 119,192 |
| 2025-10-03 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 458,838 |
| 2025-10-02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 163,166 |
| 2025-09-30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 190,357 |
| 2025-09-29 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 115,731 |
| 2025-09-26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 685,667 |
| 2025-09-25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 90,520 |
| 2025-09-24 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 96,536 |
| 2025-09-23 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 78,449 |
| 2025-09-22 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 77,688 |
| 2025-09-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 47,384 |
| 2025-09-18 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 65,993 |
| 2025-09-17 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 41,942 |
| 2025-09-16 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 111,802 |
| 2025-09-15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 79,899 |
| 2025-09-12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 175,498 |
| 2025-09-11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 48,820 |
| 2025-09-10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 157,973 |
| 2025-09-09 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 67,659 |
| 2025-09-08 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 81,255 |
| 2025-09-04 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 83,648 |
| 2025-09-03 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 136,171 |
| 2025-09-02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 89,841 |
| 2025-09-01 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 59,986 |
| 2025-08-29 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 55,449 |
| 2025-08-28 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 110,517 |
| 2025-08-27 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 542,100 |
| 2025-08-26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 169,749 |
| 2025-08-25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 155,314 |
| 2025-08-22 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 133,945 |
| 2025-08-21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 296,466 |
| 2025-08-20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 160,395 |
| 2025-08-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 97,023 |
| 2025-08-18 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 48,587 |
| 2025-08-15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 98,752 |
| 2025-08-14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 127,000 |
| 2025-08-13 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 176,383 |
| 2025-08-12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 71,701 |
| 2025-08-11 | 1,050.00 | 1,050.00 | 1,020.00 | 1,020.00 | 1,020.00 | 478,262 |
| 2025-08-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 444,529 |
| 2025-08-07 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,387,250 |
| 2025-08-06 | 1,050.00 | 1,120.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,193,651 |
| 2025-08-05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 416,513 |
| 2025-08-04 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 543,437 |
| 2025-08-01 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 134,216 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 15.0000 NGN |
| 2025-11-03 | 10.0000 NGN |
| 2025-08-11 | 30.0000 NGN |
| 2025-04-25 | 26.0000 NGN |
| 2024-11-15 | 2.0000 NGN |
| 2024-08-09 | 8.0000 NGN |
| 2024-04-26 | 14.0000 NGN |
| 2023-11-17 | 4.5000 NGN |
| 2023-04-25 | 12.0000 NGN |
| 2022-11-16 | 2.0000 NGN |
| 2022-08-23 | 7.0000 NGN |
| 2022-04-25 | 8.0000 NGN |
| 2021-05-14 | 7.0000 NGN |
| 2020-05-19 | 2.0000 NGN |
| 2019-10-31 | 2.0000 NGN |
| 2019-05-14 | 3.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.