OKOMU OIL PALM PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 134,216 |
| 2025-07-31 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 625,850 |
| 2025-07-30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 385,412 |
| 2025-07-29 | 1,000.00 | 1,050.00 | 1,000.00 | 1,050.00 | 1,050.00 | 2,969,177 |
| 2025-07-28 | 998.00 | 1,000.00 | 998.00 | 1,000.00 | 1,000.00 | 1,593,670 |
| 2025-07-25 | 950.00 | 998.00 | 950.00 | 998.00 | 998.00 | 2,580,812 |
| 2025-07-24 | 930.00 | 950.00 | 930.00 | 950.00 | 950.00 | 843,589 |
| 2025-07-23 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 352,226 |
| 2025-07-22 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 158,651 |
| 2025-07-21 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 261,125 |
| 2025-07-18 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 308,050 |
| 2025-07-17 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 964,106 |
| 2025-07-16 | 890.00 | 930.00 | 890.00 | 930.00 | 930.00 | 1,793,948 |
| 2025-07-14 | 835.00 | 890.00 | 835.00 | 890.00 | 890.00 | 1,398,418 |
| 2025-07-11 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 1,061,524 |
| 2025-07-10 | 800.00 | 835.00 | 800.00 | 835.00 | 835.00 | 273,627 |
| 2025-07-09 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 130,170 |
| 2025-07-08 | 790.00 | 800.00 | 790.00 | 800.00 | 800.00 | 713,284 |
| 2025-07-07 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 70,632 |
| 2025-07-04 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 124,224 |
| 2025-07-03 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 122,196 |
| 2025-07-02 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 190,702 |
| 2025-07-01 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 98,827 |
| 2025-06-30 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 309,692 |
| 2025-06-27 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 336,161 |
| 2025-06-26 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 369,312 |
| 2025-06-25 | 748.00 | 790.00 | 748.00 | 790.00 | 790.00 | 1,503,795 |
| 2025-06-24 | 680.00 | 748.00 | 680.00 | 748.00 | 748.00 | 4,533,301 |
| 2025-06-23 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 5,049,798 |
| 2025-06-20 | 650.00 | 680.00 | 650.00 | 680.00 | 680.00 | 7,838,631 |
| 2025-06-19 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 293,401 |
| 2025-06-18 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 123,232 |
| 2025-06-17 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 238,137 |
| 2025-06-16 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 2,709,380 |
| 2025-06-13 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 1,208,130 |
| 2025-06-11 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 66,404 |
| 2025-06-10 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 100,484 |
| 2025-06-05 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 49,587 |
| 2025-06-04 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 95,984 |
| 2025-06-03 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 104,391 |
| 2025-06-02 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 67,414 |
| 2025-05-30 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 538,377 |
| 2025-05-29 | 640.00 | 650.00 | 640.00 | 650.00 | 650.00 | 2,616,217 |
| 2025-05-28 | 620.00 | 640.00 | 620.00 | 640.00 | 640.00 | 893,177 |
| 2025-05-27 | 600.00 | 620.00 | 600.00 | 620.00 | 620.00 | 642,278 |
| 2025-05-26 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 147,880 |
| 2025-05-23 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 269,903 |
| 2025-05-22 | 590.00 | 600.00 | 590.00 | 600.00 | 600.00 | 963,554 |
| 2025-05-21 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 69,115 |
| 2025-05-20 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 45,861 |
| 2025-05-19 | 574.00 | 590.00 | 574.00 | 590.00 | 590.00 | 313,130 |
| 2025-05-16 | 574.00 | 574.00 | 574.00 | 574.00 | 574.00 | 29,978 |
| 2025-05-15 | 555.00 | 574.00 | 555.00 | 574.00 | 574.00 | 150,181 |
| 2025-05-14 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 75,055 |
| 2025-05-13 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 227,045 |
| 2025-05-12 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 23,438 |
| 2025-05-09 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 92,277 |
| 2025-05-08 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 81,576 |
| 2025-05-07 | 568.00 | 568.00 | 555.00 | 555.00 | 555.00 | 613,072 |
| 2025-05-06 | 524.70 | 568.00 | 524.70 | 568.00 | 568.00 | 862,425 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 15.0000 NGN |
| 2025-11-03 | 10.0000 NGN |
| 2025-08-11 | 30.0000 NGN |
| 2025-04-25 | 26.0000 NGN |
| 2024-11-15 | 2.0000 NGN |
| 2024-08-09 | 8.0000 NGN |
| 2024-04-26 | 14.0000 NGN |
| 2023-11-17 | 4.5000 NGN |
| 2023-04-25 | 12.0000 NGN |
| 2022-11-16 | 2.0000 NGN |
| 2022-08-23 | 7.0000 NGN |
| 2022-04-25 | 8.0000 NGN |
| 2021-05-14 | 7.0000 NGN |
| 2020-05-19 | 2.0000 NGN |
| 2019-10-31 | 2.0000 NGN |
| 2019-05-14 | 3.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.