OKOMU OIL PALM PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | 30,356 |
| 2024-11-05 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | 94,355 |
| 2024-11-04 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | 35,456 |
| 2024-11-01 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | 63,101 |
| 2024-10-31 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | 62,924 |
| 2024-10-30 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | 26,395 |
| 2024-10-29 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | 70,992 |
| 2024-10-28 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | 44,609 |
| 2024-10-25 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | 16,880 |
| 2024-10-24 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | 134,156 |
| 2024-10-23 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | 50,266 |
| 2024-10-22 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | 26,271 |
| 2024-10-21 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | 47,851 |
| 2024-10-18 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | 24,178 |
| 2024-10-17 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | 17,674 |
| 2024-10-16 | 363.00 | 363.00 | 338.10 | 338.10 | 338.10 | 244,412 |
| 2024-10-15 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 198,907 |
| 2024-10-14 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 80,263 |
| 2024-10-11 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 379,777 |
| 2024-10-10 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 247,568 |
| 2024-10-09 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 80,085 |
| 2024-10-08 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 166,724 |
| 2024-10-07 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 85,767 |
| 2024-10-04 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 16,585 |
| 2024-10-03 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 9,524 |
| 2024-10-02 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 47,805 |
| 2024-09-30 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 28,511 |
| 2024-09-27 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 7,310 |
| 2024-09-26 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 180,205 |
| 2024-09-25 | 376.00 | 393.00 | 376.00 | 393.00 | 393.00 | 1,752,595 |
| 2024-09-24 | 417.70 | 417.70 | 376.00 | 376.00 | 376.00 | 1,645,731 |
| 2024-09-23 | 417.70 | 417.70 | 417.70 | 417.70 | 417.70 | 19,861 |
| 2024-09-20 | 417.70 | 417.70 | 417.70 | 417.70 | 417.70 | 181,407 |
| 2024-09-19 | 417.70 | 417.70 | 417.70 | 417.70 | 417.70 | 6,408 |
| 2024-09-18 | 417.70 | 417.70 | 417.70 | 417.70 | 417.70 | 31,294 |
| 2024-09-17 | 417.70 | 417.70 | 417.70 | 417.70 | 417.70 | 9,978 |
| 2024-09-13 | 417.70 | 417.70 | 417.70 | 417.70 | 417.70 | 42,391 |
| 2024-09-12 | 417.70 | 417.70 | 417.70 | 417.70 | 417.70 | 115,923 |
| 2024-09-11 | 417.70 | 417.70 | 417.70 | 417.70 | 417.70 | 103,962 |
| 2024-09-10 | 417.70 | 417.70 | 417.70 | 417.70 | 417.70 | 35,932 |
| 2024-09-09 | 417.70 | 417.70 | 417.70 | 417.70 | 417.70 | 179,806 |
| 2024-09-06 | 417.70 | 417.70 | 417.70 | 417.70 | 417.70 | 35,108 |
| 2024-09-05 | 417.70 | 417.70 | 417.70 | 417.70 | 417.70 | 53,454 |
| 2024-09-04 | 417.70 | 417.70 | 417.70 | 417.70 | 417.70 | 16,006 |
| 2024-09-03 | 417.70 | 417.70 | 417.70 | 417.70 | 417.70 | 25,310 |
| 2024-09-02 | 417.70 | 417.70 | 417.70 | 417.70 | 417.70 | 41,883 |
| 2024-08-30 | 417.70 | 417.70 | 417.70 | 417.70 | 417.70 | 55,445 |
| 2024-08-29 | 417.70 | 417.70 | 417.70 | 417.70 | 417.70 | 97,051 |
| 2024-08-28 | 417.70 | 417.70 | 417.70 | 417.70 | 417.70 | 291,920 |
| 2024-08-27 | 379.80 | 417.70 | 379.80 | 417.70 | 417.70 | 433,733 |
| 2024-08-26 | 345.30 | 379.80 | 345.30 | 379.80 | 379.80 | 335,905 |
| 2024-08-23 | 345.30 | 345.30 | 345.30 | 345.30 | 345.30 | 169,113 |
| 2024-08-22 | 345.30 | 345.30 | 345.30 | 345.30 | 345.30 | 21,433 |
| 2024-08-21 | 345.30 | 345.30 | 345.30 | 345.30 | 345.30 | 64,749 |
| 2024-08-20 | 345.30 | 345.30 | 345.30 | 345.30 | 345.30 | 111,272 |
| 2024-08-19 | 345.30 | 345.30 | 345.30 | 345.30 | 345.30 | 105,778 |
| 2024-08-16 | 345.30 | 345.30 | 345.30 | 345.30 | 345.30 | 90,109 |
| 2024-08-15 | 345.30 | 345.30 | 345.30 | 345.30 | 345.30 | 173,721 |
| 2024-08-14 | 345.30 | 345.30 | 345.30 | 345.30 | 345.30 | 70,214 |
| 2024-08-13 | 345.30 | 345.30 | 345.30 | 345.30 | 345.30 | 235,041 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 15.0000 NGN |
| 2025-11-03 | 10.0000 NGN |
| 2025-08-11 | 30.0000 NGN |
| 2025-04-25 | 26.0000 NGN |
| 2024-11-15 | 2.0000 NGN |
| 2024-08-09 | 8.0000 NGN |
| 2024-04-26 | 14.0000 NGN |
| 2023-11-17 | 4.5000 NGN |
| 2023-04-25 | 12.0000 NGN |
| 2022-11-16 | 2.0000 NGN |
| 2022-08-23 | 7.0000 NGN |
| 2022-04-25 | 8.0000 NGN |
| 2021-05-14 | 7.0000 NGN |
| 2020-05-19 | 2.0000 NGN |
| 2019-10-31 | 2.0000 NGN |
| 2019-05-14 | 3.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.