P Z CUSSONS NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 80.000 | 84.950 | 80.000 | 84.950 | 81.827 | 3,647,795 |
| 2026-07-21 | 80.000 | 80.000 | 80.000 | 80.000 | 77.059 | 1,014,999 |
| 2026-07-20 | 80.950 | 80.950 | 80.000 | 80.000 | 77.059 | 1,250,233 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 2.5000 NGN |
| 2023-01-09 | 1.0100 NGN |
| 2022-01-10 | 0.2500 NGN |
| 2020-10-19 | 0.1000 NGN |
| 2019-10-14 | 0.1500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.