P Z CUSSONS NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 847,129 |
| 2026-10-15 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 641,995 |
| 2026-10-14 | 65.000 | 65.000 | 64.500 | 64.500 | 64.500 | 1,628,600 |
| 2026-10-13 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 767,193 |
| 2026-10-12 | 68.000 | 68.000 | 65.000 | 65.000 | 65.000 | 1,259,941 |
| 2026-10-09 | 68.000 | 68.000 | 68.000 | 68.000 | 65.500 | 1,375,913 |
| 2026-10-08 | 69.000 | 69.000 | 68.000 | 68.000 | 65.500 | 4,263,535 |
| 2026-10-07 | 69.700 | 70.000 | 69.000 | 69.000 | 66.463 | 2,971,101 |
| 2026-10-06 | 66.400 | 70.000 | 66.400 | 69.700 | 67.138 | 4,505,872 |
| 2026-10-05 | 66.400 | 66.400 | 66.400 | 66.400 | 63.959 | 1,434,789 |
| 2026-10-02 | 73.700 | 73.700 | 66.350 | 66.400 | 63.959 | 9,706,666 |
| 2026-09-30 | 73.700 | 73.700 | 73.700 | 73.700 | 70.990 | 687,135 |
| 2026-09-29 | 73.800 | 73.800 | 73.700 | 73.700 | 70.990 | 864,893 |
| 2026-09-28 | 73.800 | 73.800 | 73.800 | 73.800 | 71.087 | 599,383 |
| 2026-09-25 | 73.800 | 73.800 | 73.800 | 73.800 | 71.087 | 360,942 |
| 2026-09-24 | 73.800 | 73.800 | 73.800 | 73.800 | 71.087 | 1,130,395 |
| 2026-09-23 | 74.500 | 74.700 | 73.800 | 73.800 | 71.087 | 4,615,538 |
| 2026-09-22 | 73.600 | 74.500 | 73.600 | 74.500 | 71.761 | 1,446,110 |
| 2026-09-21 | 73.600 | 73.600 | 73.600 | 73.600 | 70.894 | 491,065 |
| 2026-09-18 | 74.100 | 74.500 | 73.600 | 73.600 | 70.894 | 697,791 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 2.5000 NGN |
| 2023-01-09 | 1.0100 NGN |
| 2022-01-10 | 0.2500 NGN |
| 2020-10-19 | 0.1000 NGN |
| 2019-10-14 | 0.1500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.