RED STAR EXPRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.400 | 13.400 | 13.400 | 13.400 | 13.400 | 89,337 |
| 2026-10-15 | 13.400 | 13.400 | 13.400 | 13.400 | 13.400 | 289,925 |
| 2026-10-14 | 13.400 | 13.400 | 13.400 | 13.400 | 13.400 | 513,770 |
| 2026-10-13 | 13.400 | 13.400 | 13.400 | 13.400 | 13.400 | 189,173 |
| 2026-10-12 | 13.400 | 13.400 | 13.400 | 13.400 | 13.400 | 312,010 |
| 2026-10-09 | 14.850 | 14.850 | 13.400 | 13.400 | 13.400 | 215,094 |
| 2026-10-08 | 14.850 | 14.850 | 14.850 | 14.850 | 14.850 | 400,624 |
| 2026-10-07 | 14.850 | 14.850 | 14.850 | 14.850 | 14.850 | 35,146 |
| 2026-10-06 | 14.850 | 14.850 | 14.850 | 14.850 | 14.850 | 74,448 |
| 2026-10-05 | 14.850 | 14.850 | 14.850 | 14.850 | 14.850 | 187,759 |
| 2026-10-02 | 15.800 | 15.800 | 14.850 | 14.850 | 14.850 | 548,967 |
| 2026-09-30 | 14.750 | 15.800 | 14.750 | 15.800 | 15.800 | 1,277,606 |
| 2026-09-29 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 560,558 |
| 2026-09-28 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 93,017 |
| 2026-09-25 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 902,565 |
| 2026-09-24 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 196,161 |
| 2026-09-23 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 247,269 |
| 2026-09-22 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 400,204 |
| 2026-09-21 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 209,326 |
| 2026-09-18 | 13.850 | 14.750 | 13.850 | 14.750 | 14.750 | 276,558 |
| 2026-09-17 | 12.750 | 13.850 | 12.750 | 13.850 | 13.850 | 616,733 |
| 2026-09-16 | 12.750 | 12.750 | 12.750 | 12.750 | 12.750 | 429,592 |
| 2026-09-15 | 12.750 | 12.750 | 12.750 | 12.750 | 12.750 | 467,189 |
| 2026-09-14 | 13.500 | 13.500 | 12.750 | 12.750 | 12.750 | 314,090 |
| 2026-09-11 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 424,576 |
| 2026-09-10 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 74,662 |
| 2026-09-09 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 218,774 |
| 2026-09-08 | 13.950 | 13.950 | 13.500 | 13.500 | 13.500 | 421,773 |
| 2026-09-07 | 13.950 | 13.950 | 13.950 | 13.950 | 13.950 | 458,654 |
| 2026-09-04 | 15.500 | 15.500 | 13.950 | 13.950 | 13.950 | 1,130,866 |
| 2026-09-03 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 168,510 |
| 2026-09-02 | 15.950 | 15.950 | 15.500 | 15.500 | 15.500 | 603,645 |
| 2026-09-01 | 16.150 | 16.150 | 15.950 | 15.950 | 15.950 | 1,222,004 |
| 2026-08-31 | 16.150 | 16.150 | 16.150 | 16.150 | 15.700 | 598,981 |
| 2026-08-28 | 16.150 | 16.150 | 16.150 | 16.150 | 15.700 | 110,686 |
| 2026-08-27 | 16.150 | 16.150 | 16.150 | 16.150 | 15.700 | 437,430 |
| 2026-08-26 | 16.150 | 16.150 | 16.150 | 16.150 | 15.700 | 630,958 |
| 2026-08-24 | 14.700 | 16.150 | 14.700 | 16.150 | 15.700 | 316,360 |
| 2026-08-21 | 14.700 | 14.700 | 14.700 | 14.700 | 14.290 | 42,121 |
| 2026-08-20 | 14.700 | 14.700 | 14.700 | 14.700 | 14.290 | 147,827 |
| 2026-08-19 | 16.200 | 16.200 | 14.700 | 14.700 | 14.290 | 611,878 |
| 2026-08-18 | 18.000 | 18.000 | 16.200 | 16.200 | 15.749 | 585,002 |
| 2026-08-17 | 18.000 | 18.000 | 18.000 | 18.000 | 17.499 | 230,021 |
| 2026-08-14 | 18.000 | 18.000 | 18.000 | 18.000 | 17.499 | 64,341 |
| 2026-08-13 | 18.000 | 18.000 | 18.000 | 18.000 | 17.499 | 928,817 |
| 2026-08-12 | 18.000 | 18.000 | 18.000 | 18.000 | 17.499 | 39,727 |
| 2026-08-11 | 18.000 | 18.000 | 18.000 | 18.000 | 17.499 | 136,413 |
| 2026-08-10 | 18.000 | 18.000 | 18.000 | 18.000 | 17.499 | 1,234,467 |
| 2026-08-07 | 20.000 | 20.000 | 18.000 | 18.000 | 17.499 | 782,233 |
| 2026-08-06 | 20.000 | 20.000 | 20.000 | 20.000 | 19.443 | 23,511 |
| 2026-08-05 | 20.000 | 20.000 | 20.000 | 20.000 | 19.443 | 68,029 |
| 2026-08-04 | 20.000 | 20.000 | 20.000 | 20.000 | 19.443 | 37,058 |
| 2026-08-03 | 20.000 | 20.000 | 20.000 | 20.000 | 19.443 | 24,365 |
| 2026-07-31 | 20.000 | 20.000 | 20.000 | 20.000 | 19.443 | 84,975 |
| 2026-07-30 | 20.000 | 20.000 | 20.000 | 20.000 | 19.443 | 63,953 |
| 2026-07-29 | 20.000 | 20.000 | 20.000 | 20.000 | 19.443 | 38,288 |
| 2026-07-28 | 20.000 | 20.000 | 20.000 | 20.000 | 19.443 | 124,431 |
| 2026-07-27 | 20.000 | 20.000 | 20.000 | 20.000 | 19.443 | 575,621 |
| 2026-07-24 | 20.000 | 20.000 | 20.000 | 20.000 | 19.443 | 93,554 |
| 2026-07-23 | 20.000 | 20.000 | 20.000 | 20.000 | 19.443 | 1,212,427 |
Page 1 of 21 · 1,239 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.4500 NGN |
| 2025-09-03 | 0.3500 NGN |
| 2024-08-21 | 0.2700 NGN |
| 2023-08-21 | 0.2000 NGN |
| 2022-09-14 | 0.0750 NGN |
| 2021-09-06 | 0.0515 NGN |
| 2020-09-21 | 0.3500 NGN |
| 2019-07-17 | 0.4300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.