RED STAR EXPRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 13.400 | 13.400 | 13.400 | 13.400 | 13.400 | 289,925 |
| 2026-10-14 | 13.400 | 13.400 | 13.400 | 13.400 | 13.400 | 513,770 |
| 2026-10-13 | 13.400 | 13.400 | 13.400 | 13.400 | 13.400 | 189,173 |
| 2026-10-12 | 13.400 | 13.400 | 13.400 | 13.400 | 13.400 | 312,010 |
| 2026-10-09 | 14.850 | 14.850 | 13.400 | 13.400 | 13.400 | 215,094 |
| 2026-10-08 | 14.850 | 14.850 | 14.850 | 14.850 | 14.850 | 400,624 |
| 2026-10-07 | 14.850 | 14.850 | 14.850 | 14.850 | 14.850 | 35,146 |
| 2026-10-06 | 14.850 | 14.850 | 14.850 | 14.850 | 14.850 | 74,448 |
| 2026-10-05 | 14.850 | 14.850 | 14.850 | 14.850 | 14.850 | 187,759 |
| 2026-10-02 | 15.800 | 15.800 | 14.850 | 14.850 | 14.850 | 548,967 |
| 2026-09-30 | 14.750 | 15.800 | 14.750 | 15.800 | 15.800 | 1,277,606 |
| 2026-09-29 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 560,558 |
| 2026-09-28 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 93,017 |
| 2026-09-25 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 902,565 |
| 2026-09-24 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 196,161 |
| 2026-09-23 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 247,269 |
| 2026-09-22 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 400,204 |
| 2026-09-21 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 209,326 |
| 2026-09-18 | 13.850 | 14.750 | 13.850 | 14.750 | 14.750 | 276,558 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.4500 NGN |
| 2025-09-03 | 0.3500 NGN |
| 2024-08-21 | 0.2700 NGN |
| 2023-08-21 | 0.2000 NGN |
| 2022-09-14 | 0.0750 NGN |
| 2021-09-06 | 0.0515 NGN |
| 2020-09-21 | 0.3500 NGN |
| 2019-07-17 | 0.4300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.