RED STAR EXPRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 122,244 |
| 2024-05-14 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 10,300 |
| 2024-05-13 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 1,110 |
| 2024-05-10 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 55,059 |
| 2024-05-09 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 43,721 |
| 2024-05-08 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 137,762 |
| 2024-05-07 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 6,945 |
| 2024-05-06 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 7,650 |
| 2024-05-03 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 109,857 |
| 2024-05-02 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 40,250 |
| 2024-04-30 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 170,015 |
| 2024-04-29 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 29,100 |
| 2024-04-26 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 8,650 |
| 2024-04-25 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 113,531 |
| 2024-04-24 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 24,470 |
| 2024-04-23 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 85,399 |
| 2024-04-22 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 118,502 |
| 2024-04-19 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 12,376 |
| 2024-04-18 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 71,712 |
| 2024-04-17 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 107,402 |
| 2024-04-16 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 31,730 |
| 2024-04-15 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 232,025 |
| 2024-04-12 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 83,707 |
| 2024-04-08 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 102,560 |
| 2024-04-05 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 5,800 |
| 2024-04-04 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 26,164 |
| 2024-04-03 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 13,410 |
| 2024-04-02 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 20,302 |
| 2024-03-28 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 363,766 |
| 2024-03-27 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 39,142 |
| 2024-03-26 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 43,717 |
| 2024-03-25 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 2,483 |
| 2024-03-22 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 10,453 |
| 2024-03-21 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 153,050 |
| 2024-03-20 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 311,800 |
| 2024-03-19 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 599,720 |
| 2024-03-18 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 4,076 |
| 2024-03-15 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 0 |
| 2024-03-14 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 362,265 |
| 2024-03-13 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 35,125 |
| 2024-03-12 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 26,337 |
| 2024-03-11 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 92,180 |
| 2024-03-08 | 3.380 | 3.380 | 3.380 | 3.380 | 2.985 | 297,247 |
| 2024-03-07 | 3.750 | 3.750 | 3.380 | 3.380 | 2.985 | 799,570 |
| 2024-03-06 | 3.750 | 3.750 | 3.750 | 3.750 | 3.312 | 123,468 |
| 2024-03-05 | 3.750 | 3.750 | 3.750 | 3.750 | 3.312 | 154,214 |
| 2024-03-04 | 3.750 | 3.750 | 3.750 | 3.750 | 3.312 | 96,402 |
| 2024-03-01 | 3.420 | 3.750 | 3.420 | 3.750 | 3.312 | 240,135 |
| 2024-02-29 | 3.420 | 3.420 | 3.420 | 3.420 | 3.020 | 229,684 |
| 2024-02-28 | 3.800 | 3.800 | 3.420 | 3.420 | 3.020 | 126,552 |
| 2024-02-27 | 3.800 | 3.800 | 3.800 | 3.800 | 3.356 | 12,757 |
| 2024-02-26 | 3.800 | 3.800 | 3.800 | 3.800 | 3.356 | 112,627 |
| 2024-02-23 | 3.840 | 3.840 | 3.790 | 3.800 | 3.356 | 590,500 |
| 2024-02-22 | 3.840 | 3.840 | 3.840 | 3.840 | 3.391 | 478,827 |
| 2024-02-21 | 3.840 | 3.840 | 3.840 | 3.840 | 3.391 | 273,280 |
| 2024-02-20 | 3.840 | 3.840 | 3.840 | 3.840 | 3.391 | 86,787 |
| 2024-02-19 | 3.840 | 3.840 | 3.840 | 3.840 | 3.391 | 805,150 |
| 2024-02-16 | 3.850 | 3.850 | 3.840 | 3.840 | 3.391 | 773,755 |
| 2024-02-15 | 3.850 | 3.850 | 3.850 | 3.850 | 3.400 | 126,000 |
| 2024-02-14 | 3.850 | 3.850 | 3.850 | 3.850 | 3.400 | 950 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.4500 NGN |
| 2025-09-03 | 0.3500 NGN |
| 2024-08-21 | 0.2700 NGN |
| 2023-08-21 | 0.2000 NGN |
| 2022-09-14 | 0.0750 NGN |
| 2021-09-06 | 0.0515 NGN |
| 2020-09-21 | 0.3500 NGN |
| 2019-07-17 | 0.4300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.