RED STAR EXPRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-06 | 3.010 | 3.010 | 3.010 | 3.010 | 2.429 | 1,126 |
| 2022-06-03 | 3.050 | 3.050 | 3.010 | 3.010 | 2.429 | 494,966 |
| 2022-06-02 | 3.010 | 3.050 | 3.010 | 3.050 | 2.461 | 221,659 |
| 2022-06-01 | 3.010 | 3.010 | 3.010 | 3.010 | 2.429 | 56,014 |
| 2022-05-31 | 3.010 | 3.010 | 3.010 | 3.010 | 2.429 | 114,962 |
| 2022-05-30 | 3.010 | 3.010 | 3.010 | 3.010 | 2.429 | 102,350 |
| 2022-05-27 | 3.010 | 3.010 | 3.010 | 3.010 | 2.429 | 177,066 |
| 2022-05-26 | 3.010 | 3.010 | 3.010 | 3.010 | 2.429 | 94,491 |
| 2022-05-25 | 3.010 | 3.010 | 3.010 | 3.010 | 2.429 | 235,943 |
| 2022-05-24 | 3.010 | 3.010 | 3.010 | 3.010 | 2.429 | 236,030 |
| 2022-05-23 | 3.010 | 3.010 | 3.010 | 3.010 | 2.429 | 149,410 |
| 2022-05-20 | 3.010 | 3.010 | 3.010 | 3.010 | 2.429 | 81,221 |
| 2022-05-19 | 3.010 | 3.010 | 3.010 | 3.010 | 2.429 | 230,470 |
| 2022-05-18 | 3.010 | 3.010 | 3.010 | 3.010 | 2.429 | 100 |
| 2022-05-17 | 3.060 | 3.060 | 3.000 | 3.010 | 2.429 | 1,160,650 |
| 2022-05-16 | 3.000 | 3.060 | 3.000 | 3.060 | 2.469 | 285,393 |
| 2022-05-13 | 3.000 | 3.000 | 3.000 | 3.000 | 2.421 | 588,262 |
| 2022-05-12 | 3.000 | 3.000 | 3.000 | 3.000 | 2.421 | 56,666 |
| 2022-05-11 | 3.000 | 3.000 | 3.000 | 3.000 | 2.421 | 76,151 |
| 2022-05-10 | 3.000 | 3.000 | 3.000 | 3.000 | 2.421 | 41,010 |
| 2022-05-09 | 3.100 | 3.100 | 3.000 | 3.000 | 2.421 | 494,304 |
| 2022-05-06 | 3.100 | 3.100 | 3.100 | 3.100 | 2.502 | 114,451 |
| 2022-05-05 | 3.100 | 3.100 | 3.100 | 3.100 | 2.502 | 178,170 |
| 2022-05-04 | 3.100 | 3.100 | 3.100 | 3.100 | 2.502 | 21,786 |
| 2022-04-29 | 3.100 | 3.100 | 3.100 | 3.100 | 2.502 | 1,429 |
| 2022-04-28 | 3.050 | 3.100 | 3.050 | 3.100 | 2.502 | 217,050 |
| 2022-04-27 | 3.050 | 3.050 | 3.050 | 3.050 | 2.461 | 6,995 |
| 2022-04-26 | 3.050 | 3.050 | 3.050 | 3.050 | 2.461 | 54,656 |
| 2022-04-25 | 3.010 | 3.050 | 3.010 | 3.050 | 2.461 | 823,307 |
| 2022-04-22 | 3.050 | 3.050 | 3.010 | 3.010 | 2.429 | 370,000 |
| 2022-04-21 | 3.000 | 3.050 | 3.000 | 3.050 | 2.461 | 416,941 |
| 2022-04-20 | 3.000 | 3.000 | 3.000 | 3.000 | 2.421 | 61,030 |
| 2022-04-19 | 3.000 | 3.030 | 3.000 | 3.000 | 2.421 | 1,590,811 |
| 2022-04-14 | 3.050 | 3.050 | 3.000 | 3.000 | 2.421 | 882,489 |
| 2022-04-13 | 3.150 | 3.150 | 3.050 | 3.050 | 2.461 | 863,334 |
| 2022-04-12 | 3.000 | 3.150 | 3.000 | 3.150 | 2.542 | 106,280 |
| 2022-04-11 | 3.000 | 3.000 | 3.000 | 3.000 | 2.421 | 1,604,847 |
| 2022-04-08 | 2.970 | 3.000 | 2.970 | 3.000 | 2.421 | 3,037,553 |
| 2022-04-07 | 2.970 | 2.970 | 2.970 | 2.970 | 2.397 | 95,896 |
| 2022-04-06 | 2.970 | 2.970 | 2.970 | 2.970 | 2.397 | 24,683 |
| 2022-04-05 | 2.970 | 2.970 | 2.970 | 2.970 | 2.397 | 271,090 |
| 2022-04-04 | 2.700 | 2.970 | 2.700 | 2.970 | 2.397 | 1,887,736 |
| 2022-04-01 | 3.000 | 3.000 | 2.700 | 2.700 | 2.179 | 3,050,051 |
| 2022-03-31 | 3.000 | 3.000 | 3.000 | 3.000 | 2.421 | 1,338,393 |
| 2022-03-30 | 3.000 | 3.000 | 3.000 | 3.000 | 2.421 | 18,340 |
| 2022-03-29 | 3.000 | 3.000 | 3.000 | 3.000 | 2.421 | 749,462 |
| 2022-03-28 | 3.150 | 3.150 | 3.000 | 3.000 | 2.421 | 3,050,000 |
| 2022-03-25 | 3.150 | 3.150 | 3.150 | 3.150 | 2.542 | 4,209 |
| 2022-03-24 | 3.120 | 3.190 | 3.120 | 3.150 | 2.542 | 819,416 |
| 2022-03-23 | 3.100 | 3.120 | 3.100 | 3.120 | 2.518 | 341,130 |
| 2022-03-22 | 3.050 | 3.100 | 3.050 | 3.100 | 2.502 | 255,805 |
| 2022-03-21 | 3.000 | 3.050 | 3.000 | 3.050 | 2.461 | 325,345 |
| 2022-03-18 | 3.000 | 3.000 | 3.000 | 3.000 | 2.421 | 105,000 |
| 2022-03-17 | 3.050 | 3.050 | 3.000 | 3.000 | 2.421 | 5,101,781 |
| 2022-03-16 | 3.200 | 3.200 | 3.050 | 3.050 | 2.461 | 179,935 |
| 2022-03-15 | 3.200 | 3.200 | 3.200 | 3.200 | 2.582 | 50,818 |
| 2022-03-14 | 3.320 | 3.320 | 3.000 | 3.200 | 2.582 | 2,107,060 |
| 2022-03-11 | 3.320 | 3.320 | 3.320 | 3.320 | 2.679 | 47,024 |
| 2022-03-10 | 3.320 | 3.320 | 3.320 | 3.320 | 2.679 | 10,122 |
| 2022-03-09 | 3.320 | 3.320 | 3.320 | 3.320 | 2.679 | 2,389 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.4500 NGN |
| 2025-09-03 | 0.3500 NGN |
| 2024-08-21 | 0.2700 NGN |
| 2023-08-21 | 0.2000 NGN |
| 2022-09-14 | 0.0750 NGN |
| 2021-09-06 | 0.0515 NGN |
| 2020-09-21 | 0.3500 NGN |
| 2019-07-17 | 0.4300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.