RED STAR EXPRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 5.050 | 5.050 | 5.050 | 5.050 | 4.766 | 40,541 |
| 2025-05-02 | 5.050 | 5.050 | 5.050 | 5.050 | 4.766 | 242,441 |
| 2025-04-30 | 4.800 | 5.280 | 4.800 | 5.050 | 4.766 | 576,971 |
| 2025-04-29 | 4.800 | 4.800 | 4.800 | 4.800 | 4.530 | 0 |
| 2025-04-28 | 4.800 | 4.800 | 4.800 | 4.800 | 4.530 | 29,010 |
| 2025-04-25 | 4.800 | 4.800 | 4.800 | 4.800 | 4.530 | 104,608 |
| 2025-04-24 | 4.800 | 4.800 | 4.800 | 4.800 | 4.530 | 18,561 |
| 2025-04-23 | 4.800 | 4.800 | 4.800 | 4.800 | 4.530 | 1,030 |
| 2025-04-22 | 4.800 | 4.800 | 4.800 | 4.800 | 4.530 | 14,330 |
| 2025-04-17 | 4.800 | 4.800 | 4.800 | 4.800 | 4.530 | 18,455 |
| 2025-04-16 | 4.800 | 4.800 | 4.800 | 4.800 | 4.530 | 57,580 |
| 2025-04-15 | 4.800 | 4.800 | 4.800 | 4.800 | 4.530 | 77,600 |
| 2025-04-14 | 4.800 | 4.800 | 4.800 | 4.800 | 4.530 | 21,762 |
| 2025-04-11 | 4.800 | 4.800 | 4.800 | 4.800 | 4.530 | 113,386 |
| 2025-04-10 | 4.800 | 4.800 | 4.800 | 4.800 | 4.530 | 109,506 |
| 2025-04-09 | 4.800 | 4.800 | 4.800 | 4.800 | 4.530 | 23,468 |
| 2025-04-08 | 4.800 | 4.800 | 4.800 | 4.800 | 4.530 | 86,835 |
| 2025-04-07 | 4.800 | 4.800 | 4.800 | 4.800 | 4.530 | 183,403 |
| 2025-04-04 | 4.800 | 4.800 | 4.800 | 4.800 | 4.530 | 75,803 |
| 2025-04-03 | 4.800 | 4.800 | 4.800 | 4.800 | 4.530 | 140,307 |
| 2025-04-02 | 4.820 | 4.820 | 4.800 | 4.800 | 4.530 | 1,224,104 |
| 2025-03-28 | 4.820 | 4.820 | 4.820 | 4.820 | 4.549 | 78,358 |
| 2025-03-27 | 4.820 | 4.820 | 4.820 | 4.820 | 4.549 | 68,550 |
| 2025-03-26 | 4.820 | 4.820 | 4.820 | 4.820 | 4.549 | 408,716 |
| 2025-03-25 | 4.820 | 4.820 | 4.820 | 4.820 | 4.549 | 26,366 |
| 2025-03-24 | 4.820 | 4.820 | 4.820 | 4.820 | 4.549 | 531,075 |
| 2025-03-21 | 5.350 | 5.350 | 4.820 | 4.820 | 4.549 | 1,476,638 |
| 2025-03-20 | 5.350 | 5.350 | 5.350 | 5.350 | 5.049 | 2,073 |
| 2025-03-19 | 5.350 | 5.350 | 5.350 | 5.350 | 5.049 | 274,019 |
| 2025-03-18 | 5.350 | 5.350 | 5.350 | 5.350 | 5.049 | 14,295 |
| 2025-03-17 | 5.800 | 5.800 | 5.350 | 5.350 | 5.049 | 209,416 |
| 2025-03-14 | 5.350 | 5.800 | 5.350 | 5.800 | 5.474 | 1,053,663 |
| 2025-03-13 | 5.900 | 5.900 | 5.350 | 5.350 | 5.049 | 601,258 |
| 2025-03-12 | 5.900 | 5.900 | 5.900 | 5.900 | 5.568 | 291,800 |
| 2025-03-11 | 5.940 | 5.940 | 5.900 | 5.900 | 5.568 | 620,621 |
| 2025-03-10 | 5.940 | 5.940 | 5.940 | 5.940 | 5.606 | 11,672 |
| 2025-03-07 | 5.940 | 5.940 | 5.940 | 5.940 | 5.606 | 300,509 |
| 2025-03-06 | 6.600 | 6.600 | 5.940 | 5.940 | 5.606 | 430,829 |
| 2025-03-05 | 6.600 | 6.600 | 6.600 | 6.600 | 6.229 | 70,862 |
| 2025-03-04 | 6.600 | 6.600 | 6.600 | 6.600 | 6.229 | 51,380 |
| 2025-03-03 | 6.600 | 6.600 | 6.600 | 6.600 | 6.229 | 287,912 |
| 2025-02-28 | 7.330 | 7.330 | 6.600 | 6.600 | 6.229 | 200,477 |
| 2025-02-27 | 7.330 | 7.330 | 7.330 | 7.330 | 6.918 | 185,023 |
| 2025-02-26 | 7.330 | 7.330 | 7.330 | 7.330 | 6.918 | 176,711 |
| 2025-02-25 | 6.690 | 7.330 | 6.690 | 7.330 | 6.918 | 1,150,222 |
| 2025-02-24 | 6.400 | 6.690 | 5.760 | 6.690 | 6.314 | 1,520,659 |
| 2025-02-21 | 6.000 | 6.400 | 6.000 | 6.400 | 6.040 | 469,350 |
| 2025-02-20 | 6.000 | 6.000 | 6.000 | 6.000 | 5.663 | 72,324 |
| 2025-02-19 | 6.000 | 6.000 | 6.000 | 6.000 | 5.663 | 170,420 |
| 2025-02-18 | 6.000 | 6.000 | 6.000 | 6.000 | 5.663 | 13,250 |
| 2025-02-17 | 6.000 | 6.000 | 6.000 | 6.000 | 5.663 | 25,177 |
| 2025-02-14 | 5.500 | 6.000 | 5.500 | 6.000 | 5.663 | 195,530 |
| 2025-02-13 | 5.500 | 5.500 | 5.500 | 5.500 | 5.191 | 53,836 |
| 2025-02-12 | 5.500 | 5.500 | 5.500 | 5.500 | 5.191 | 43,067 |
| 2025-02-11 | 5.500 | 5.500 | 5.500 | 5.500 | 5.191 | 58,336 |
| 2025-02-10 | 5.500 | 5.500 | 5.500 | 5.500 | 5.191 | 44,589 |
| 2025-02-07 | 5.500 | 5.500 | 5.500 | 5.500 | 5.191 | 49,103 |
| 2025-02-06 | 5.500 | 5.500 | 5.500 | 5.500 | 5.191 | 336,851 |
| 2025-02-05 | 5.500 | 5.500 | 5.500 | 5.500 | 5.191 | 178,194 |
| 2025-02-04 | 5.000 | 5.500 | 5.000 | 5.500 | 5.191 | 302,562 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.4500 NGN |
| 2025-09-03 | 0.3500 NGN |
| 2024-08-21 | 0.2700 NGN |
| 2023-08-21 | 0.2000 NGN |
| 2022-09-14 | 0.0750 NGN |
| 2021-09-06 | 0.0515 NGN |
| 2020-09-21 | 0.3500 NGN |
| 2019-07-17 | 0.4300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.