Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← REGALINS.XNSA stock page

REGENCY ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.780	0.800	0.780	0.780	0.780	3,531,869
2026-10-14	0.820	0.820	0.780	0.780	0.780	2,716,691
2026-10-13	0.820	0.840	0.800	0.820	0.820	4,202,151
2026-10-12	0.770	0.840	0.770	0.820	0.820	27,147,906
2026-10-09	0.700	0.770	0.700	0.770	0.770	12,839,408
2026-10-08	0.740	0.740	0.700	0.700	0.700	4,366,700
2026-10-07	0.720	0.740	0.700	0.740	0.740	3,319,644
2026-10-06	0.730	0.750	0.710	0.720	0.720	2,206,575
2026-10-05	0.700	0.730	0.690	0.730	0.730	3,824,962
2026-10-02	0.700	0.730	0.700	0.700	0.700	3,702,465
2026-09-30	0.720	0.720	0.690	0.700	0.700	9,572,905
2026-09-29	0.720	0.730	0.720	0.720	0.720	2,530,211
2026-09-28	0.710	0.720	0.700	0.720	0.720	3,788,139
2026-09-25	0.720	0.720	0.700	0.710	0.710	2,102,950
2026-09-24	0.710	0.720	0.700	0.720	0.720	2,986,411
2026-09-23	0.700	0.740	0.700	0.710	0.710	2,865,284
2026-09-22	0.750	0.760	0.700	0.700	0.700	7,267,226
2026-09-21	0.750	0.750	0.750	0.750	0.750	1,141,655
2026-09-18	0.710	0.750	0.710	0.750	0.750	1,767,595

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.