ROYAL EXCHANGE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.650	0.650	0.650	0.650	0.650	853,628
2024-08-09	0.620	0.670	0.620	0.650	0.650	2,231,649
2024-08-08	0.630	0.630	0.620	0.620	0.620	991,085
2024-08-07	0.650	0.650	0.630	0.630	0.630	1,225,801
2024-08-06	0.680	0.680	0.650	0.650	0.650	942,914
2024-08-05	0.680	0.680	0.660	0.680	0.680	884,533
2024-08-02	0.640	0.680	0.640	0.680	0.680	365,780
2024-08-01	0.630	0.640	0.630	0.640	0.640	265,240
2024-07-31	0.650	0.650	0.630	0.630	0.630	1,337,856
2024-07-30	0.630	0.650	0.630	0.650	0.650	2,907,989
2024-07-29	0.650	0.710	0.630	0.630	0.630	1,213,000
2024-07-26	0.650	0.650	0.650	0.650	0.650	103,704
2024-07-25	0.670	0.680	0.640	0.650	0.650	1,439,860
2024-07-24	0.670	0.720	0.670	0.670	0.670	1,584,542
2024-07-23	0.670	0.670	0.670	0.670	0.670	62,193
2024-07-22	0.720	0.720	0.670	0.670	0.670	580,223
2024-07-19	0.720	0.720	0.720	0.720	0.720	284,210
2024-07-18	0.740	0.740	0.720	0.720	0.720	564,051
2024-07-17	0.730	0.750	0.730	0.740	0.740	808,087
2024-07-16	0.730	0.730	0.730	0.730	0.730	4,396,314
2024-07-15	0.670	0.730	0.670	0.730	0.730	3,624,820
2024-07-12	0.700	0.700	0.670	0.670	0.670	1,741,520
2024-07-11	0.700	0.700	0.700	0.700	0.700	189,974
2024-07-10	0.730	0.730	0.700	0.700	0.700	964,706
2024-07-09	0.680	0.730	0.680	0.730	0.730	777,999
2024-07-08	0.680	0.710	0.680	0.680	0.680	3,606,538
2024-07-05	0.650	0.690	0.650	0.680	0.680	3,051,237
2024-07-04	0.620	0.680	0.620	0.650	0.650	8,557,151
2024-07-03	0.620	0.620	0.620	0.620	0.620	39,100
2024-07-02	0.600	0.620	0.590	0.620	0.620	704,448
2024-07-01	0.630	0.660	0.570	0.600	0.600	7,507,596
2024-06-28	0.640	0.640	0.630	0.630	0.630	888,391
2024-06-27	0.610	0.670	0.610	0.640	0.640	3,919,907
2024-06-26	0.660	0.660	0.610	0.610	0.610	2,110,987
2024-06-25	0.660	0.660	0.660	0.660	0.660	488,430
2024-06-24	0.660	0.660	0.660	0.660	0.660	2,416,419
2024-06-21	0.670	0.690	0.650	0.660	0.660	1,864,100
2024-06-20	0.610	0.670	0.610	0.670	0.670	4,980,271
2024-06-19	0.610	0.610	0.610	0.610	0.610	276,791
2024-06-14	0.610	0.620	0.570	0.610	0.610	482,344
2024-06-13	0.610	0.610	0.610	0.610	0.610	1,347,882
2024-06-11	0.590	0.590	0.590	0.590	0.590	519,214
2024-06-10	0.610	0.610	0.610	0.610	0.610	1,071,273
2024-06-07	0.560	0.560	0.560	0.560	0.560	417,597
2024-06-06	0.610	0.620	0.550	0.620	0.620	1,026,309
2024-06-05	0.620	0.620	0.610	0.610	0.610	605,496
2024-06-04	0.620	0.620	0.620	0.620	0.620	565,479
2024-06-03	0.600	0.600	0.600	0.600	0.600	1,333,600
2024-05-31	0.600	0.600	0.600	0.600	0.600	167,881
2024-05-30	0.570	0.600	0.550	0.600	0.600	4,457,460
2024-05-29	0.560	0.570	0.550	0.570	0.570	508,837
2024-05-28	0.560	0.560	0.560	0.560	0.560	1,225,717
2024-05-27	0.560	0.560	0.560	0.560	0.560	1,439,226
2024-05-24	0.560	0.570	0.560	0.570	0.570	1,782,779
2024-05-23	0.550	0.560	0.550	0.560	0.560	1,200,707
2024-05-22	0.600	0.600	0.550	0.550	0.550	287,069
2024-05-21	0.600	0.600	0.600	0.600	0.600	364,959
2024-05-20	0.560	0.560	0.560	0.560	0.560	3,604,929
2024-05-17	0.550	0.560	0.550	0.560	0.560	1,077,736
2024-05-16	0.500	0.550	0.500	0.550	0.550	8,019,570

← NewerPage 10 of 19 · 1,120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.