ROYAL EXCHANGE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.040 | 1.080 | 0.980 | 1.080 | 1.080 | 1,614,077 |
| 2026-10-14 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 597,685 |
| 2026-10-13 | 1.040 | 1.040 | 0.980 | 1.040 | 1.040 | 1,386,915 |
| 2026-10-12 | 1.000 | 1.040 | 0.950 | 1.040 | 1.040 | 2,832,758 |
| 2026-10-09 | 1.010 | 1.010 | 1.000 | 1.000 | 1.000 | 2,210,412 |
| 2026-10-08 | 1.080 | 1.080 | 1.010 | 1.010 | 1.010 | 1,952,451 |
| 2026-10-07 | 1.000 | 1.080 | 1.000 | 1.080 | 1.080 | 1,184,037 |
| 2026-10-06 | 1.000 | 1.000 | 0.980 | 1.000 | 1.000 | 1,698,849 |
| 2026-10-05 | 1.060 | 1.060 | 1.000 | 1.000 | 1.000 | 3,334,489 |
| 2026-10-02 | 1.150 | 1.150 | 1.060 | 1.060 | 1.060 | 799,220 |
| 2026-09-30 | 1.050 | 1.150 | 1.050 | 1.150 | 1.150 | 2,392,825 |
| 2026-09-29 | 1.080 | 1.080 | 1.050 | 1.050 | 1.050 | 617,957 |
| 2026-09-28 | 1.080 | 1.130 | 1.080 | 1.080 | 1.080 | 6,075,513 |
| 2026-09-25 | 0.990 | 1.080 | 0.990 | 1.080 | 1.080 | 2,389,673 |
| 2026-09-24 | 0.990 | 1.000 | 0.990 | 0.990 | 0.990 | 1,270,377 |
| 2026-09-23 | 0.960 | 0.990 | 0.960 | 0.990 | 0.990 | 1,595,036 |
| 2026-09-22 | 1.000 | 1.000 | 0.960 | 0.960 | 0.960 | 736,993 |
| 2026-09-21 | 0.990 | 1.000 | 0.900 | 1.000 | 1.000 | 1,979,136 |
| 2026-09-18 | 1.000 | 1.000 | 0.990 | 0.990 | 0.990 | 2,384,835 |
| 2026-09-17 | 0.910 | 1.000 | 0.910 | 1.000 | 1.000 | 1,710,822 |
| 2026-09-16 | 1.000 | 1.030 | 0.910 | 0.910 | 0.910 | 2,728,543 |
| 2026-09-15 | 0.990 | 1.000 | 0.990 | 1.000 | 1.000 | 1,430,461 |
| 2026-09-14 | 0.900 | 0.990 | 0.830 | 0.990 | 0.990 | 2,361,821 |
| 2026-09-11 | 0.990 | 0.990 | 0.900 | 0.900 | 0.900 | 870,085 |
| 2026-09-10 | 1.000 | 1.000 | 0.990 | 0.990 | 0.990 | 1,366,367 |
| 2026-09-09 | 1.000 | 1.000 | 0.950 | 1.000 | 1.000 | 1,789,367 |
| 2026-09-08 | 1.100 | 1.100 | 1.000 | 1.000 | 1.000 | 1,097,002 |
| 2026-09-07 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 780,714 |
| 2026-09-04 | 1.000 | 1.100 | 1.000 | 1.100 | 1.100 | 3,063,540 |
| 2026-09-03 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 913,038 |
| 2026-09-02 | 1.000 | 1.000 | 0.960 | 1.000 | 1.000 | 2,390,800 |
| 2026-09-01 | 0.960 | 1.000 | 0.950 | 1.000 | 1.000 | 4,109,422 |
| 2026-08-31 | 0.880 | 0.960 | 0.880 | 0.960 | 0.960 | 2,305,989 |
| 2026-08-28 | 0.880 | 0.900 | 0.880 | 0.880 | 0.880 | 917,748 |
| 2026-08-27 | 0.940 | 0.950 | 0.880 | 0.880 | 0.880 | 3,692,886 |
| 2026-08-26 | 0.960 | 0.990 | 0.870 | 0.940 | 0.940 | 7,284,686 |
| 2026-08-24 | 0.970 | 0.990 | 0.950 | 0.960 | 0.960 | 3,374,870 |
| 2026-08-21 | 1.000 | 1.000 | 0.960 | 0.970 | 0.970 | 7,791,193 |
| 2026-08-20 | 1.060 | 1.060 | 0.960 | 1.000 | 1.000 | 4,474,327 |
| 2026-08-19 | 1.160 | 1.160 | 1.050 | 1.060 | 1.060 | 43,543,179 |
| 2026-08-18 | 1.170 | 1.170 | 1.160 | 1.160 | 1.160 | 5,925,345 |
| 2026-08-17 | 1.190 | 1.230 | 1.170 | 1.170 | 1.170 | 3,831,747 |
| 2026-08-14 | 1.190 | 1.200 | 1.170 | 1.190 | 1.190 | 2,580,061 |
| 2026-08-13 | 1.210 | 1.210 | 1.170 | 1.190 | 1.190 | 4,201,907 |
| 2026-08-12 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 264,159 |
| 2026-08-11 | 1.200 | 1.210 | 1.200 | 1.210 | 1.210 | 1,999,998 |
| 2026-08-10 | 1.210 | 1.250 | 1.180 | 1.200 | 1.200 | 1,498,008 |
| 2026-08-07 | 1.250 | 1.250 | 1.200 | 1.210 | 1.210 | 1,374,583 |
| 2026-08-06 | 1.320 | 1.320 | 1.200 | 1.250 | 1.250 | 2,783,963 |
| 2026-08-05 | 1.290 | 1.320 | 1.200 | 1.320 | 1.320 | 1,888,049 |
| 2026-08-04 | 1.300 | 1.300 | 1.290 | 1.290 | 1.290 | 937,975 |
| 2026-08-03 | 1.340 | 1.340 | 1.300 | 1.300 | 1.300 | 1,508,700 |
| 2026-07-31 | 1.340 | 1.340 | 1.300 | 1.340 | 1.340 | 1,405,856 |
| 2026-07-30 | 1.280 | 1.340 | 1.280 | 1.340 | 1.340 | 569,818 |
| 2026-07-29 | 1.370 | 1.370 | 1.280 | 1.280 | 1.280 | 5,930,478 |
| 2026-07-28 | 1.290 | 1.370 | 1.170 | 1.370 | 1.370 | 7,500,181 |
| 2026-07-27 | 1.290 | 1.310 | 1.290 | 1.290 | 1.290 | 6,307,821 |
| 2026-07-24 | 1.400 | 1.400 | 1.290 | 1.290 | 1.290 | 6,410,189 |
| 2026-07-23 | 1.380 | 1.450 | 1.300 | 1.400 | 1.400 | 6,794,238 |
| 2026-07-22 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 666,962 |
Page 1 of 19 · 1,119 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.