ROYAL EXCHANGE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	0.520	0.560	0.500	0.500	0.500	13,824,775
2024-05-14	0.520	0.520	0.520	0.520	0.520	19,458,801
2024-05-13	0.570	0.570	0.570	0.570	0.570	9,984,983
2024-05-10	0.630	0.640	0.570	0.610	0.610	6,879,423
2024-05-09	0.610	0.630	0.610	0.630	0.630	280,694
2024-05-08	0.610	0.610	0.610	0.610	0.610	32,343
2024-05-07	0.610	0.610	0.610	0.610	0.610	338,100
2024-05-06	0.630	0.630	0.610	0.610	0.610	649,363
2024-05-03	0.620	0.660	0.620	0.630	0.630	726,441
2024-05-02	0.630	0.630	0.620	0.620	0.620	1,157,576
2024-04-30	0.630	0.630	0.630	0.630	0.630	209,071
2024-04-29	0.630	0.630	0.630	0.630	0.630	15,870
2024-04-26	0.630	0.630	0.630	0.630	0.630	531,359
2024-04-25	0.620	0.620	0.610	0.610	0.610	819,084
2024-04-24	0.680	0.680	0.620	0.620	0.620	4,108,644
2024-04-23	0.680	0.680	0.680	0.680	0.680	1,794,069
2024-04-22	0.680	0.680	0.680	0.680	0.680	417,398
2024-04-19	0.620	0.670	0.620	0.670	0.670	1,922,762
2024-04-18	0.600	0.620	0.600	0.620	0.620	653,763
2024-04-17	0.580	0.630	0.580	0.600	0.600	1,898,974
2024-04-16	0.580	0.580	0.580	0.580	0.580	658,750
2024-04-15	0.640	0.640	0.640	0.640	0.640	3,182,738
2024-04-12	0.670	0.670	0.640	0.640	0.640	1,268,377
2024-04-08	0.670	0.670	0.670	0.670	0.670	722,291
2024-04-05	0.710	0.710	0.710	0.710	0.710	381,989
2024-04-04	0.710	0.710	0.710	0.710	0.710	550,224
2024-04-03	0.660	0.700	0.660	0.700	0.700	645,537
2024-04-02	0.660	0.660	0.660	0.660	0.660	1,200,000
2024-03-28	0.700	0.700	0.690	0.690	0.690	1,520,574
2024-03-27	0.700	0.700	0.700	0.700	0.700	585,379
2024-03-26	0.710	0.710	0.710	0.710	0.710	1,184,918
2024-03-25	0.760	0.760	0.760	0.760	0.760	1,069,733
2024-03-22	0.740	0.740	0.710	0.710	0.710	922,662
2024-03-21	0.740	0.800	0.740	0.740	0.740	1,524,894
2024-03-20	0.820	0.820	0.740	0.740	0.740	3,165,930
2024-03-19	0.820	0.820	0.820	0.820	0.820	6,447,551
2024-03-18	0.860	0.860	0.860	0.860	0.860	2,147,151
2024-03-15	0.790	0.790	0.790	0.790	0.790	134,406
2024-03-14	0.720	0.790	0.720	0.790	0.790	220,050
2024-03-13	0.720	0.720	0.720	0.720	0.720	20,025
2024-03-12	0.720	0.720	0.720	0.720	0.720	215,566
2024-03-11	0.720	0.720	0.720	0.720	0.720	376,150
2024-03-08	0.740	0.740	0.700	0.700	0.700	455,374
2024-03-07	0.740	0.740	0.740	0.740	0.740	381,240
2024-03-06	0.690	0.740	0.690	0.740	0.740	763,337
2024-03-05	0.690	0.690	0.690	0.690	0.690	702,080
2024-03-04	0.710	0.710	0.710	0.710	0.710	296,580
2024-03-01	0.710	0.710	0.710	0.710	0.710	194,022
2024-02-29	0.650	0.710	0.650	0.710	0.710	603,301
2024-02-28	0.720	0.720	0.650	0.650	0.650	2,426,226
2024-02-27	0.720	0.720	0.720	0.720	0.720	210,722
2024-02-26	0.720	0.720	0.720	0.720	0.720	166,079
2024-02-23	0.720	0.790	0.720	0.720	0.720	940,244
2024-02-22	0.790	0.790	0.720	0.720	0.720	1,801,350
2024-02-21	0.790	0.790	0.790	0.790	0.790	405,692
2024-02-20	0.790	0.790	0.790	0.790	0.790	690,817
2024-02-19	0.830	0.830	0.830	0.830	0.830	872,049
2024-02-16	0.840	0.920	0.840	0.840	0.840	1,516,049
2024-02-15	0.850	0.850	0.800	0.840	0.840	836,011
2024-02-14	0.840	0.900	0.840	0.850	0.850	3,327,182

← NewerPage 11 of 19 · 1,117 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.