ROYAL EXCHANGE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	0.840	0.840	0.840	0.840	0.840	4,141,355
2024-02-12	0.770	0.770	0.770	0.770	0.770	590,559
2024-02-09	0.710	0.710	0.700	0.700	0.700	336,535
2024-02-08	0.780	0.780	0.710	0.710	0.710	1,531,559
2024-02-07	0.800	0.800	0.780	0.780	0.780	642,826
2024-02-06	0.800	0.800	0.800	0.800	0.800	1,414,673
2024-02-05	0.820	0.820	0.820	0.820	0.820	800,596
2024-02-02	0.790	0.840	0.750	0.750	0.750	2,587,056
2024-02-01	0.720	0.790	0.720	0.790	0.790	1,320,194
2024-01-31	0.800	0.800	0.720	0.720	0.720	3,879,026
2024-01-30	0.800	0.800	0.800	0.800	0.800	6,751,843
2024-01-29	0.850	0.850	0.850	0.850	0.850	9,390,803
2024-01-26	0.710	0.780	0.710	0.780	0.780	2,761,496
2024-01-25	0.710	0.750	0.710	0.710	0.710	517,330
2024-01-24	0.700	0.710	0.700	0.710	0.710	732,009
2024-01-23	0.700	0.700	0.700	0.700	0.700	2,824,650
2024-01-22	0.750	0.750	0.750	0.750	0.750	4,069,272
2024-01-19	0.830	0.870	0.750	0.760	0.760	11,412,787
2024-01-18	0.920	0.920	0.830	0.830	0.830	9,994,815
2024-01-17	0.900	0.930	0.900	0.920	0.920	5,927,443
2024-01-16	0.900	0.900	0.900	0.900	0.900	12,463,440
2024-01-15	0.980	0.980	0.980	0.980	0.980	7,199,957
2024-01-12	0.990	1.010	0.980	0.980	0.980	5,175,559
2024-01-11	0.900	0.990	0.810	0.990	0.990	5,876,394
2024-01-10	0.970	1.060	0.880	0.900	0.900	13,396,156
2024-01-09	0.970	0.970	0.970	0.970	0.970	544,993
2024-01-08	0.890	0.890	0.890	0.890	0.890	1,971,755
2024-01-05	0.740	0.810	0.740	0.810	0.810	430,520
2024-01-04	0.680	0.740	0.680	0.740	0.740	5,557,726
2024-01-03	0.660	0.720	0.660	0.680	0.680	1,455,739
2024-01-02	0.660	0.660	0.660	0.660	0.660	810,497
2023-12-29	0.650	0.650	0.630	0.630	0.630	792,070
2023-12-28	0.600	0.650	0.600	0.650	0.650	314,600
2023-12-27	0.600	0.600	0.600	0.600	0.600	3,351,732
2023-12-22	0.630	0.640	0.630	0.640	0.640	124,600
2023-12-21	0.630	0.630	0.630	0.630	0.630	382,135
2023-12-20	0.620	0.620	0.620	0.620	0.620	205,565
2023-12-19	0.620	0.620	0.620	0.620	0.620	578,819
2023-12-18	0.610	0.610	0.610	0.610	0.610	1,356,090
2023-12-15	0.650	0.650	0.640	0.650	0.650	3,462,443
2023-12-14	0.680	0.680	0.650	0.650	0.650	1,231,267
2023-12-13	0.640	0.700	0.640	0.680	0.680	10,260,316
2023-12-12	0.640	0.640	0.640	0.640	0.640	2,251,199
2023-12-11	0.590	0.590	0.590	0.590	0.590	5,723,716
2023-12-08	0.610	0.610	0.600	0.600	0.600	1,849,995
2023-12-07	0.630	0.630	0.610	0.610	0.610	2,441,248
2023-12-06	0.630	0.650	0.630	0.630	0.630	1,316,135
2023-12-05	0.630	0.630	0.630	0.630	0.630	2,776,447
2023-12-04	0.620	0.620	0.620	0.620	0.620	2,734,482
2023-12-01	0.650	0.650	0.610	0.610	0.610	502,500
2023-11-30	0.650	0.670	0.650	0.650	0.650	2,085,348
2023-11-29	0.670	0.670	0.610	0.650	0.650	1,222,257
2023-11-28	0.630	0.670	0.610	0.670	0.670	3,515,536
2023-11-27	0.610	0.630	0.610	0.630	0.630	845,964
2023-11-24	0.660	0.660	0.610	0.610	0.610	13,476,030
2023-11-23	0.620	0.680	0.620	0.660	0.660	11,099,010
2023-11-22	0.570	0.620	0.570	0.620	0.620	10,426,451
2023-11-21	0.560	0.570	0.560	0.570	0.570	1,524,444
2023-11-20	0.510	0.560	0.510	0.560	0.560	3,368,759
2023-11-17	0.560	0.560	0.510	0.510	0.510	320,067

← NewerPage 12 of 19 · 1,117 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.