ROYAL EXCHANGE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.570	0.570	0.520	0.560	0.560	1,386,640
2023-11-15	0.570	0.570	0.570	0.570	0.570	77,847
2023-11-14	0.570	0.570	0.570	0.570	0.570	3,240,793
2023-11-13	0.540	0.540	0.540	0.540	0.540	2,130,197
2023-11-10	0.490	0.510	0.490	0.510	0.510	401,884
2023-11-09	0.490	0.500	0.490	0.490	0.490	827,528
2023-11-08	0.490	0.490	0.490	0.490	0.490	4,070,850
2023-11-07	0.490	0.490	0.490	0.490	0.490	198,244
2023-11-06	0.540	0.540	0.540	0.540	0.540	22,599
2023-11-03	0.500	0.540	0.490	0.540	0.540	1,380,439
2023-11-02	0.530	0.530	0.500	0.500	0.500	537,997
2023-11-01	0.490	0.530	0.490	0.530	0.530	512,879
2023-10-31	0.490	0.490	0.490	0.490	0.490	628,000
2023-10-30	0.500	0.500	0.500	0.500	0.500	603,770
2023-10-27	0.500	0.500	0.500	0.500	0.500	418,000
2023-10-26	0.500	0.500	0.500	0.500	0.500	84,418
2023-10-25	0.500	0.520	0.500	0.500	0.500	1,130,528
2023-10-24	0.500	0.500	0.500	0.500	0.500	268,249
2023-10-23	0.500	0.500	0.500	0.500	0.500	2,956,388
2023-10-20	0.500	0.500	0.500	0.500	0.500	92,010
2023-10-19	0.500	0.500	0.500	0.500	0.500	288,600
2023-10-18	0.510	0.510	0.510	0.510	0.510	29,005
2023-10-17	0.510	0.510	0.510	0.510	0.510	613,974
2023-10-16	0.510	0.510	0.510	0.510	0.510	2,123,474
2023-10-13	0.470	0.470	0.470	0.470	0.470	60,010
2023-10-12	0.470	0.470	0.470	0.470	0.470	48,300
2023-10-11	0.470	0.470	0.470	0.470	0.470	375,455
2023-10-10	0.480	0.480	0.480	0.480	0.480	420,092
2023-10-09	0.500	0.500	0.500	0.500	0.500	1,033,000
2023-10-06	0.520	0.520	0.520	0.520	0.520	490,368
2023-10-05	0.500	0.500	0.500	0.500	0.500	315,440
2023-10-04	0.460	0.460	0.460	0.460	0.460	819,388
2023-10-03	0.500	0.500	0.500	0.500	0.500	640,724
2023-09-29	0.500	0.500	0.500	0.500	0.500	987,749
2023-09-28	0.510	0.510	0.510	0.510	0.510	293,021
2023-09-26	0.510	0.510	0.510	0.510	0.510	356,669
2023-09-25	0.510	0.510	0.510	0.510	0.510	301,182
2023-09-22	0.530	0.530	0.530	0.530	0.530	252,975
2023-09-21	0.520	0.520	0.520	0.520	0.520	12,423
2023-09-20	0.520	0.520	0.520	0.520	0.520	2,174,786
2023-09-19	0.540	0.540	0.540	0.540	0.540	1,707,612
2023-09-18	0.560	0.560	0.560	0.560	0.560	1,244,086
2023-09-15	0.580	0.580	0.580	0.580	0.580	2,527,111
2023-09-14	0.570	0.570	0.570	0.570	0.570	1,459,000
2023-09-13	0.550	0.550	0.550	0.550	0.550	5,851,232
2023-07-10	0.600	0.600	0.600	0.600	0.600	9,456,585
2023-07-07	0.590	0.590	0.590	0.590	0.590	5,208,899
2023-07-06	0.600	0.600	0.600	0.600	0.600	1,229,085
2023-07-05	0.590	0.590	0.590	0.590	0.590	1,579,412
2023-07-04	0.600	0.600	0.600	0.600	0.600	6,757,016
2023-07-03	0.600	0.600	0.600	0.600	0.600	4,303,713
2023-06-30	0.610	0.610	0.610	0.610	0.610	11,178,640
2023-06-27	0.580	0.580	0.580	0.580	0.580	161,182
2023-06-26	0.580	0.580	0.580	0.580	0.580	666,448
2023-06-23	0.590	0.590	0.590	0.590	0.590	391,042
2023-06-22	0.580	0.580	0.580	0.580	0.580	1,682,680
2023-06-21	0.620	0.620	0.620	0.620	0.620	4,897,660
2023-06-20	0.580	0.580	0.580	0.580	0.580	8,789,748
2023-06-19	0.550	0.550	0.550	0.550	0.550	1,340,149
2023-06-16	0.550	0.550	0.550	0.550	0.550	764,469

← NewerPage 13 of 19 · 1,117 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.