ROYAL EXCHANGE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.540	0.540	0.540	0.540	0.540	6,266,760
2023-06-14	0.570	0.570	0.570	0.570	0.570	6,351,980
2023-06-13	0.560	0.560	0.560	0.560	0.560	9,903,626
2023-06-09	0.580	0.580	0.580	0.580	0.580	7,323,216
2023-06-08	0.580	0.580	0.580	0.580	0.580	8,263,717
2023-06-07	0.530	0.530	0.530	0.530	0.530	682,701
2023-06-06	0.500	0.500	0.500	0.500	0.500	270,500
2023-06-05	0.500	0.500	0.500	0.500	0.500	635,473
2023-06-02	0.500	0.500	0.500	0.500	0.500	1,270,203
2023-06-01	0.490	0.490	0.490	0.490	0.490	1,313,516
2023-05-31	0.460	0.460	0.460	0.460	0.460	14,897,470
2023-05-30	0.450	0.450	0.450	0.450	0.450	26,590,600
2023-05-26	0.480	0.480	0.480	0.480	0.480	22,104,449
2023-05-25	0.500	0.500	0.500	0.500	0.500	1,127,326
2023-05-24	0.510	0.510	0.510	0.510	0.510	8,401,328
2023-05-23	0.480	0.480	0.480	0.480	0.480	12,012,700
2023-05-22	0.490	0.490	0.490	0.490	0.490	4,599,377
2023-05-19	0.520	0.520	0.520	0.520	0.520	5,619,529
2023-05-18	0.500	0.500	0.500	0.500	0.500	7,127,018
2023-05-17	0.520	0.520	0.520	0.520	0.520	6,240,017
2023-05-16	0.480	0.480	0.480	0.480	0.480	19,452,580
2023-05-15	0.500	0.500	0.500	0.500	0.500	27,929,561
2023-05-12	0.540	0.540	0.540	0.540	0.540	9,752,795
2023-05-11	0.580	0.580	0.580	0.580	0.580	16,624,391
2023-05-10	0.600	0.600	0.600	0.600	0.600	6,925,555
2023-05-09	0.610	0.610	0.610	0.610	0.610	67,262
2023-05-08	0.610	0.610	0.610	0.610	0.610	124,728
2023-05-05	0.610	0.610	0.610	0.610	0.610	10,000
2023-05-04	0.610	0.610	0.610	0.610	0.610	2,599,343
2023-05-03	0.600	0.600	0.600	0.600	0.600	1,854,800
2023-05-02	0.600	0.600	0.600	0.600	0.600	357,269
2023-04-28	0.560	0.560	0.560	0.560	0.560	201,305
2023-04-27	0.620	0.620	0.620	0.620	0.620	2,390,228
2023-04-26	0.620	0.620	0.620	0.620	0.620	417,976
2023-04-25	0.610	0.610	0.610	0.610	0.610	3,638,694
2023-04-20	0.630	0.630	0.630	0.630	0.630	78,789
2023-04-19	0.630	0.630	0.630	0.630	0.630	52,168
2023-04-18	0.630	0.630	0.630	0.630	0.630	799,000
2023-04-17	0.630	0.630	0.630	0.630	0.630	986,746
2023-04-14	0.610	0.610	0.610	0.610	0.610	3,633,244
2023-04-13	0.560	0.560	0.560	0.560	0.560	260,534
2023-04-12	0.540	0.540	0.540	0.540	0.540	5,933,380
2023-04-11	0.600	0.600	0.600	0.600	0.600	6,433,856
2023-04-06	0.660	0.660	0.660	0.660	0.660	5,930,921
2023-04-05	0.680	0.680	0.680	0.680	0.680	4,452,525
2023-04-04	0.750	0.750	0.750	0.750	0.750	350
2023-04-03	0.750	0.750	0.750	0.750	0.750	8,000,155
2023-03-31	0.780	0.780	0.780	0.780	0.780	13,390,170
2023-03-30	0.750	0.750	0.750	0.750	0.750	7,831,414
2023-03-29	0.690	0.690	0.690	0.690	0.690	860,705
2023-03-28	0.670	0.670	0.670	0.670	0.670	139,856
2023-03-27	0.670	0.670	0.670	0.670	0.670	6,355,781
2023-03-23	0.690	0.690	0.690	0.690	0.690	9,183,200
2023-03-22	0.720	0.720	0.720	0.720	0.720	75,246
2023-03-21	0.720	0.720	0.720	0.720	0.720	1,240,140
2023-03-20	0.720	0.720	0.720	0.720	0.720	1,911,657
2023-03-17	0.720	0.720	0.720	0.720	0.720	687,746
2023-03-16	0.670	0.670	0.670	0.670	0.670	409,600
2023-03-15	0.730	0.730	0.730	0.730	0.730	7,250
2023-03-14	0.730	0.730	0.730	0.730	0.730	100

← NewerPage 14 of 19 · 1,117 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.