ROYAL EXCHANGE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	0.730	0.730	0.730	0.730	0.730	1,031,800
2023-03-10	0.760	0.760	0.760	0.760	0.760	3,480,008
2023-03-09	0.750	0.750	0.750	0.750	0.750	352,450
2023-03-08	0.710	0.710	0.710	0.710	0.710	334,111
2023-03-07	0.750	0.750	0.750	0.750	0.750	1,290,110
2023-03-06	0.656	0.656	0.656	0.656	0.656	3,317,520
2023-03-03	0.656	0.656	0.656	0.656	0.656	6,540,384
2023-03-02	0.664	0.664	0.664	0.664	0.664	721,633
2023-02-28	0.672	0.672	0.672	0.672	0.672	1,494,970
2023-02-27	0.622	0.622	0.622	0.622	0.622	2,714,318
2023-02-24	0.622	0.622	0.622	0.622	0.622	1,046,894
2023-02-23	0.622	0.622	0.622	0.622	0.622	357,765
2023-02-22	0.588	0.588	0.588	0.588	0.588	382,010
2023-02-21	0.630	0.630	0.630	0.630	0.630	1,118,804
2023-02-20	0.630	0.630	0.630	0.630	0.630	196,917
2023-02-17	0.630	0.630	0.630	0.630	0.630	23,788
2023-02-16	0.630	0.630	0.630	0.630	0.630	98,240
2023-02-14	0.630	0.630	0.630	0.630	0.630	244,120
2023-02-13	0.630	0.630	0.630	0.630	0.630	251,185
2023-02-10	0.622	0.622	0.622	0.622	0.622	10,040,283
2023-02-09	0.647	0.647	0.647	0.647	0.647	1,441,894
2023-02-08	0.630	0.630	0.630	0.630	0.630	482,566
2023-02-07	0.639	0.639	0.639	0.639	0.639	1,437,433
2023-02-06	0.689	0.689	0.689	0.689	0.689	130,881
2023-02-03	0.689	0.689	0.689	0.689	0.689	2,576,042
2023-02-02	0.647	0.647	0.647	0.647	0.647	1,276,309
2023-02-01	0.597	0.597	0.597	0.597	0.597	1,672,859
2023-01-31	0.597	0.597	0.597	0.597	0.597	9,602,656
2023-01-30	0.656	0.656	0.656	0.656	0.656	9,829,331
2023-01-27	0.706	0.706	0.706	0.706	0.706	2,558,431
2023-01-26	0.656	0.656	0.656	0.656	0.656	318,178
2023-01-25	0.714	0.714	0.714	0.714	0.714	20,883
2023-01-24	0.714	0.714	0.714	0.714	0.714	86,383
2023-01-23	0.714	0.714	0.714	0.714	0.714	178,475
2023-01-20	0.714	0.714	0.714	0.714	0.714	62,260
2023-01-19	0.714	0.714	0.714	0.714	0.714	11,176,326
2023-01-18	0.756	0.756	0.756	0.756	0.756	34,761
2023-01-17	0.756	0.756	0.756	0.756	0.756	12,672,338
2023-01-16	0.798	0.798	0.798	0.798	0.798	8,615,044
2023-01-13	0.765	0.765	0.765	0.765	0.765	7,659,066
2023-01-12	0.824	0.824	0.824	0.824	0.824	16,904,355
2023-01-11	0.841	0.841	0.841	0.841	0.841	3,400,146
2023-01-10	0.908	0.908	0.908	0.908	0.908	322,547
2023-01-09	0.908	0.908	0.908	0.908	0.908	3,160,788
2023-01-06	0.857	0.857	0.857	0.857	0.857	140,281
2023-01-05	0.866	0.866	0.866	0.866	0.866	4,192,195
2023-01-04	0.925	0.925	0.925	0.925	0.925	1,858,091
2023-01-03	0.874	0.874	0.874	0.874	0.874	2,151,667
2022-12-30	0.891	0.891	0.891	0.891	0.891	3,729,504
2022-12-29	0.983	0.983	0.983	0.983	0.983	11,716,831
2022-12-28	0.899	0.899	0.899	0.899	0.899	3,075,839
2022-12-23	0.824	0.824	0.824	0.824	0.824	83,895
2022-12-22	0.824	0.824	0.824	0.824	0.824	2,541,610
2022-12-21	0.782	0.782	0.782	0.782	0.782	1,722,866
2022-12-20	0.748	0.748	0.748	0.748	0.748	3,101,878
2022-12-19	0.706	0.706	0.706	0.706	0.706	2,247,302
2022-12-16	0.706	0.706	0.706	0.706	0.706	1,816,529
2022-12-15	0.656	0.656	0.656	0.656	0.656	1,221,595
2022-12-14	0.630	0.630	0.630	0.630	0.630	1,809,243
2022-12-13	0.622	0.622	0.622	0.622	0.622	2,772,357

← NewerPage 15 of 19 · 1,117 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.