ROYAL EXCHANGE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-12	0.614	0.614	0.614	0.614	0.614	650,362
2022-12-09	0.681	0.681	0.681	0.681	0.681	857,631
2022-12-08	0.656	0.656	0.656	0.656	0.656	2,566,654
2022-12-07	0.656	0.656	0.656	0.656	0.656	2,245,218
2022-12-06	0.656	0.656	0.656	0.656	0.656	108,394
2022-12-05	0.656	0.656	0.656	0.656	0.656	860,147
2022-12-02	0.605	0.605	0.605	0.605	0.605	1,641,262
2022-12-01	0.555	0.555	0.555	0.555	0.555	479,298
2022-11-30	0.530	0.530	0.530	0.530	0.530	373,226
2022-11-29	0.588	0.588	0.588	0.588	0.588	490,388
2022-11-28	0.597	0.597	0.597	0.597	0.597	32,192
2022-11-24	0.597	0.597	0.597	0.597	0.597	123,144
2022-11-23	0.597	0.597	0.597	0.597	0.597	126,154
2022-11-22	0.656	0.656	0.656	0.656	0.656	118,983
2022-11-21	0.656	0.656	0.656	0.656	0.656	267
2022-11-18	0.656	0.656	0.656	0.656	0.656	8,369
2022-11-17	0.656	0.656	0.656	0.656	0.656	952,097
2022-11-16	0.614	0.614	0.614	0.614	0.614	3,966,180
2022-11-15	0.647	0.647	0.647	0.647	0.647	1,745,770
2022-11-14	0.714	0.714	0.714	0.714	0.714	1,874,761
2022-11-11	0.740	0.740	0.740	0.740	0.740	97,510
2022-11-10	0.740	0.740	0.740	0.740	0.740	50,957
2022-11-09	0.740	0.740	0.740	0.740	0.740	910,947
2022-11-08	0.689	0.689	0.689	0.689	0.689	352,839
2022-11-07	0.664	0.664	0.664	0.664	0.664	261,618
2022-11-04	0.605	0.605	0.605	0.605	0.605	835,375
2022-11-01	0.605	0.605	0.605	0.605	0.605	654,407
2022-10-31	0.630	0.630	0.630	0.630	0.630	98,423
2022-10-28	0.630	0.630	0.630	0.630	0.630	77,105
2022-10-27	0.630	0.630	0.630	0.630	0.630	131,373
2022-10-26	0.630	0.630	0.630	0.630	0.630	873,260
2022-10-25	0.630	0.630	0.630	0.630	0.630	122,755
2022-10-24	0.698	0.698	0.698	0.698	0.698	4,406
2022-10-21	0.698	0.698	0.698	0.698	0.698	118,983
2022-10-19	0.773	0.773	0.773	0.773	0.773	5,524
2022-10-18	0.773	0.773	0.773	0.773	0.773	11,898
2022-10-14	0.773	0.773	0.773	0.773	0.773	68
2022-10-11	0.773	0.773	0.773	0.773	0.773	301
2022-10-06	0.773	0.773	0.773	0.773	0.773	2,439
2022-10-05	0.773	0.773	0.773	0.773	0.773	22,426
2022-10-04	0.773	0.773	0.773	0.773	0.773	21,280
2022-09-30	0.773	0.773	0.773	0.773	0.773	7,821
2022-09-29	0.773	0.773	0.773	0.773	0.773	13,445
2022-09-28	0.773	0.773	0.773	0.773	0.773	118,995
2022-09-27	0.857	0.857	0.857	0.857	0.857	60,087
2022-06-30	0.857	0.857	0.857	0.857	0.857	1,861,670
2022-06-29	0.866	0.866	0.866	0.866	0.866	4,759,327
2022-06-28	0.807	0.807	0.807	0.807	0.807	5,131,575
2022-06-27	0.832	0.832	0.832	0.832	0.832	545,908
2022-06-24	0.815	0.815	0.815	0.815	0.815	1,718
2022-06-23	0.815	0.815	0.815	0.815	0.815	2,429,971
2022-06-22	0.798	0.798	0.798	0.798	0.798	160,882
2022-06-21	0.798	0.798	0.798	0.798	0.798	2,379,663
2022-06-20	0.756	0.756	0.756	0.756	0.756	938,063
2022-06-17	0.765	0.765	0.765	0.765	0.765	119
2022-06-16	0.765	0.765	0.765	0.765	0.765	2,767,087
2022-06-15	0.748	0.748	0.748	0.748	0.748	1,194,491
2022-06-14	0.756	0.756	0.756	0.756	0.756	942,520
2022-06-10	0.790	0.790	0.790	0.790	0.790	139,881
2022-06-09	0.790	0.790	0.790	0.790	0.790	75,112

← NewerPage 16 of 19 · 1,117 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.