ROYAL EXCHANGE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-13	0.488	0.488	0.488	0.488	0.488	2,451,146
2021-12-10	0.504	0.504	0.504	0.504	0.504	1,766,898
2021-12-09	0.488	0.488	0.488	0.488	0.488	1,208,029
2021-12-08	0.479	0.479	0.479	0.479	0.479	2,231,346
2021-12-07	0.521	0.521	0.521	0.521	0.521	1,321,733
2021-12-06	0.488	0.488	0.488	0.488	0.488	1,086,715
2021-12-03	0.445	0.445	0.445	0.445	0.445	201,202
2021-12-02	0.454	0.454	0.454	0.454	0.454	1,273,120
2021-12-01	0.429	0.429	0.429	0.429	0.429	1,564,629
2021-11-30	0.454	0.454	0.454	0.454	0.454	862,140
2021-11-29	0.462	0.462	0.462	0.462	0.462	103,199
2021-11-26	0.462	0.462	0.462	0.462	0.462	1,298,067
2021-11-25	0.420	0.420	0.420	0.420	0.420	1,428,167
2021-11-23	0.395	0.395	0.395	0.395	0.395	1,813,483
2021-11-22	0.412	0.412	0.412	0.412	0.412	2,549,349
2021-11-19	0.412	0.412	0.412	0.412	0.412	1,766,689
2021-11-18	0.429	0.429	0.429	0.429	0.429	2,380
2021-11-17	0.429	0.429	0.429	0.429	0.429	1,138,526
2021-11-16	0.445	0.445	0.445	0.445	0.445	811,634
2021-11-15	0.420	0.420	0.420	0.420	0.420	1,048,242
2021-11-12	0.445	0.445	0.445	0.445	0.445	1,341,614
2021-11-11	0.437	0.437	0.437	0.437	0.437	5,942
2021-11-10	0.437	0.437	0.437	0.437	0.437	5,949
2021-11-09	0.437	0.437	0.437	0.437	0.437	14,575
2021-11-08	0.437	0.437	0.437	0.437	0.437	158,534
2021-11-05	0.437	0.437	0.437	0.437	0.437	1,224,693
2021-11-04	0.403	0.403	0.403	0.403	0.403	1,079,684
2021-11-03	0.437	0.437	0.437	0.437	0.437	1,547,933
2021-11-02	0.437	0.437	0.437	0.437	0.437	2,947,634
2021-11-01	0.445	0.445	0.445	0.445	0.445	2,903,605
2021-10-29	0.420	0.420	0.420	0.420	0.420	774,542
2021-10-28	0.445	0.445	0.445	0.445	0.445	1,197,558
2021-10-27	0.454	0.454	0.454	0.454	0.454	1,039,394
2021-10-26	0.462	0.462	0.462	0.462	0.462	550,266
2021-10-25	0.471	0.471	0.471	0.471	0.471	523,526
2021-10-22	0.445	0.445	0.445	0.445	0.445	189,445
2021-10-21	0.462	0.462	0.462	0.462	0.462	1,982,794
2021-10-20	0.479	0.479	0.479	0.479	0.479	5,386,842

← NewerPage 19 of 19 · 1,118 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.