ROYAL EXCHANGE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.420	1.420	1.330	1.380	1.380	1,325,001
2026-07-20	1.480	1.480	1.380	1.420	1.420	2,236,200
2026-07-17	1.420	1.480	1.300	1.480	1.480	26,739,221
2026-07-16	1.570	1.570	1.420	1.420	1.420	8,784,575
2026-07-15	1.570	1.570	1.570	1.570	1.570	758,856
2026-07-14	1.450	1.570	1.450	1.570	1.570	465,037
2026-07-13	1.450	1.450	1.450	1.450	1.450	669,152
2026-07-10	1.450	1.450	1.410	1.450	1.450	1,637,775
2026-07-09	1.520	1.570	1.450	1.450	1.450	795,051
2026-07-08	1.390	1.520	1.390	1.520	1.520	1,796,303
2026-07-07	1.390	1.470	1.390	1.390	1.390	2,498,513
2026-07-06	1.270	1.390	1.270	1.390	1.390	5,088,584
2026-07-03	1.270	1.270	1.270	1.270	1.270	180,380
2026-07-02	1.270	1.270	1.270	1.270	1.270	697,854
2026-07-01	1.270	1.270	1.270	1.270	1.270	1,237,818
2026-06-30	1.300	1.300	1.270	1.270	1.270	964,008
2026-06-29	1.310	1.320	1.300	1.300	1.300	3,924,286
2026-06-26	1.450	1.450	1.310	1.310	1.310	1,008,888
2026-06-25	1.500	1.500	1.450	1.450	1.450	1,149,737
2026-06-24	1.450	1.500	1.450	1.500	1.500	615,513
2026-06-23	1.600	1.680	1.450	1.450	1.450	3,435,993
2026-06-22	1.530	1.600	1.530	1.600	1.600	2,699,540
2026-06-19	1.700	1.700	1.530	1.530	1.530	1,969,439
2026-06-18	1.700	1.700	1.700	1.700	1.700	592,364
2026-06-17	1.700	1.700	1.700	1.700	1.700	1,419,625
2026-06-16	1.650	1.810	1.550	1.700	1.700	18,039,688
2026-06-15	1.500	1.650	1.420	1.650	1.650	6,344,506
2026-06-11	1.500	1.500	1.500	1.500	1.500	890,053
2026-06-10	1.550	1.590	1.470	1.500	1.500	3,400,634
2026-06-09	1.540	1.550	1.540	1.550	1.550	1,068,418
2026-06-08	1.550	1.590	1.540	1.540	1.540	2,801,147
2026-06-05	1.470	1.550	1.380	1.550	1.550	3,488,219
2026-06-04	1.500	1.500	1.360	1.470	1.470	7,516,996
2026-06-03	1.400	1.520	1.400	1.500	1.500	1,330,767
2026-06-02	1.500	1.500	1.400	1.400	1.400	4,134,452
2026-06-01	1.500	1.500	1.500	1.500	1.500	2,851,167
2026-05-29	1.480	1.500	1.400	1.500	1.500	1,914,247
2026-05-26	1.500	1.500	1.480	1.480	1.480	3,210,022
2026-05-25	1.480	1.500	1.480	1.500	1.500	4,867,900
2026-05-22	1.460	1.480	1.420	1.480	1.480	1,689,969
2026-05-21	1.500	1.500	1.400	1.460	1.460	8,273,038
2026-05-20	1.410	1.550	1.410	1.500	1.500	2,825,180
2026-05-19	1.500	1.600	1.410	1.410	1.410	5,196,694
2026-05-18	1.470	1.540	1.470	1.500	1.500	2,874,165
2026-05-15	1.400	1.470	1.370	1.470	1.470	1,610,357
2026-05-14	1.400	1.480	1.350	1.400	1.400	3,522,696
2026-05-13	1.360	1.400	1.360	1.400	1.400	2,065,570
2026-05-12	1.400	1.460	1.360	1.360	1.360	1,602,037
2026-05-11	1.440	1.440	1.400	1.400	1.400	3,156,376
2026-05-08	1.490	1.500	1.440	1.440	1.440	1,531,300
2026-05-07	1.410	1.490	1.410	1.490	1.490	2,445,189
2026-05-06	1.360	1.440	1.360	1.410	1.410	1,481,903
2026-05-05	1.380	1.450	1.360	1.360	1.360	5,461,511
2026-05-04	1.360	1.480	1.360	1.380	1.380	5,389,858
2026-04-30	1.510	1.520	1.360	1.360	1.360	18,669,386
2026-04-29	1.600	1.600	1.510	1.510	1.510	3,449,956
2026-04-28	1.580	1.600	1.580	1.600	1.600	1,029,474
2026-04-27	1.700	1.700	1.580	1.580	1.580	3,142,719
2026-04-24	1.600	1.700	1.600	1.700	1.700	481,963
2026-04-23	1.630	1.750	1.600	1.600	1.600	2,666,441

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.