ROYAL EXCHANGE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	1.700	1.700	1.630	1.630	1.630	3,071,503
2026-04-21	1.810	1.810	1.700	1.700	1.700	2,781,283
2026-04-20	1.850	1.850	1.810	1.810	1.810	1,510,772
2026-04-17	1.700	1.850	1.550	1.850	1.850	5,461,443
2026-04-16	1.550	1.700	1.530	1.700	1.700	6,218,495
2026-04-15	1.600	1.600	1.550	1.550	1.550	1,909,250
2026-04-14	1.460	1.600	1.460	1.600	1.600	1,627,778
2026-04-13	1.430	1.460	1.430	1.460	1.460	726,490
2026-04-10	1.550	1.560	1.420	1.430	1.430	3,182,898
2026-04-09	1.510	1.550	1.510	1.550	1.550	1,602,234
2026-04-08	1.510	1.530	1.500	1.510	1.510	1,136,097
2026-04-07	1.600	1.620	1.500	1.510	1.510	4,667,638
2026-04-02	1.490	1.600	1.490	1.600	1.600	2,676,866
2026-04-01	1.640	1.700	1.490	1.490	1.490	5,582,449
2026-03-31	1.740	1.740	1.600	1.640	1.640	4,395,887
2026-03-30	1.740	1.740	1.720	1.740	1.740	1,185,333
2026-03-27	1.790	1.790	1.740	1.740	1.740	1,691,915
2026-03-26	1.790	1.790	1.620	1.790	1.790	5,142,718
2026-03-25	1.780	1.790	1.780	1.790	1.790	888,201
2026-03-24	1.880	1.880	1.700	1.780	1.780	2,271,925
2026-03-23	1.850	1.880	1.750	1.880	1.880	5,629,123
2026-03-18	1.800	1.870	1.770	1.850	1.850	6,985,833
2026-03-17	1.690	1.830	1.690	1.800	1.800	8,050,385
2026-03-16	1.870	1.980	1.690	1.690	1.690	12,344,411
2026-03-13	1.700	1.870	1.700	1.870	1.870	4,611,540
2026-03-12	1.750	1.870	1.700	1.700	1.700	4,987,007
2026-03-11	1.820	1.820	1.680	1.750	1.750	5,112,380
2026-03-10	1.850	1.850	1.810	1.820	1.820	2,467,896
2026-03-09	1.880	1.940	1.780	1.850	1.850	3,982,643
2026-03-06	1.890	1.890	1.820	1.880	1.880	4,440,425
2026-03-05	1.900	1.900	1.790	1.890	1.890	7,821,687
2026-03-04	1.900	1.940	1.890	1.900	1.900	4,676,533
2026-03-03	1.940	2.000	1.810	1.900	1.900	8,851,911
2026-03-02	1.940	1.960	1.900	1.940	1.940	3,679,017
2026-02-27	1.920	1.940	1.900	1.940	1.940	6,145,921
2026-02-26	1.920	1.930	1.900	1.920	1.920	3,150,073
2026-02-25	1.930	2.010	1.920	1.920	1.920	4,103,991
2026-02-24	2.000	2.030	1.930	1.930	1.930	5,215,951
2026-02-23	2.100	2.100	1.980	2.000	2.000	6,415,050
2026-02-20	2.000	2.100	2.000	2.100	2.100	3,721,567
2026-02-19	2.050	2.080	2.000	2.000	2.000	3,566,313
2026-02-18	2.030	2.110	2.000	2.050	2.050	7,096,843
2026-02-17	2.020	2.040	2.000	2.030	2.030	12,778,093
2026-02-16	2.040	2.150	2.020	2.020	2.020	4,844,533
2026-02-13	2.130	2.250	2.040	2.040	2.040	12,894,929
2026-02-12	2.100	2.230	2.100	2.130	2.130	6,344,952
2026-02-11	2.020	2.170	2.020	2.100	2.100	5,018,995
2026-02-10	2.110	2.150	2.020	2.020	2.020	5,239,577
2026-02-09	2.060	2.260	2.040	2.110	2.110	9,673,788
2026-02-06	2.060	2.100	2.010	2.060	2.060	3,023,421
2026-02-05	2.000	2.140	2.000	2.060	2.060	11,643,327
2026-02-04	1.940	2.130	1.940	2.000	2.000	6,828,566
2026-02-03	1.970	2.160	1.870	1.940	1.940	10,893,098
2026-02-02	2.180	2.180	1.970	1.970	1.970	14,015,751
2026-01-30	2.190	2.380	2.180	2.180	2.180	7,186,495
2026-01-29	2.270	2.270	2.170	2.190	2.190	6,974,873
2026-01-28	2.200	2.400	2.200	2.270	2.270	4,459,462
2026-01-27	2.200	2.230	2.160	2.200	2.200	3,484,574
2026-01-26	2.400	2.400	2.170	2.200	2.200	7,078,493
2026-01-23	2.350	2.400	2.150	2.400	2.400	7,086,541

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.