ROYAL EXCHANGE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 2.350 | 2.400 | 2.150 | 2.400 | 2.400 | 7,086,541 |
| 2026-01-22 | 2.400 | 2.590 | 2.230 | 2.350 | 2.350 | 14,074,151 |
| 2026-01-21 | 2.190 | 2.400 | 2.190 | 2.400 | 2.400 | 22,811,275 |
| 2026-01-20 | 2.050 | 2.210 | 2.050 | 2.190 | 2.190 | 11,157,640 |
| 2026-01-19 | 2.070 | 2.200 | 2.050 | 2.050 | 2.050 | 8,950,885 |
| 2026-01-16 | 1.900 | 2.070 | 1.900 | 2.070 | 2.070 | 12,476,648 |
| 2026-01-15 | 1.990 | 2.060 | 1.900 | 1.900 | 1.900 | 5,977,184 |
| 2026-01-14 | 1.930 | 1.990 | 1.880 | 1.990 | 1.990 | 7,239,623 |
| 2026-01-13 | 2.010 | 2.130 | 1.840 | 1.930 | 1.930 | 10,218,995 |
| 2026-01-12 | 1.830 | 2.010 | 1.830 | 2.010 | 2.010 | 7,125,959 |
| 2026-01-09 | 1.970 | 2.000 | 1.780 | 1.830 | 1.830 | 11,997,813 |
| 2026-01-08 | 2.000 | 2.000 | 1.950 | 1.970 | 1.970 | 4,699,979 |
| 2026-01-07 | 2.150 | 2.150 | 2.000 | 2.000 | 2.000 | 5,239,106 |
| 2026-01-06 | 2.000 | 2.200 | 2.000 | 2.150 | 2.150 | 6,674,429 |
| 2026-01-05 | 1.870 | 2.000 | 1.870 | 2.000 | 2.000 | 4,704,748 |
| 2026-01-02 | 1.860 | 1.870 | 1.860 | 1.870 | 1.870 | 2,100,685 |
| 2025-12-31 | 1.700 | 1.860 | 1.700 | 1.860 | 1.860 | 12,465,592 |
| 2025-12-30 | 1.750 | 1.760 | 1.700 | 1.700 | 1.700 | 10,174,503 |
| 2025-12-29 | 1.800 | 1.800 | 1.700 | 1.750 | 1.750 | 4,915,784 |
| 2025-12-24 | 1.800 | 1.890 | 1.800 | 1.800 | 1.800 | 1,539,108 |
| 2025-12-23 | 1.940 | 1.980 | 1.780 | 1.800 | 1.800 | 2,074,703 |
| 2025-12-22 | 1.770 | 1.940 | 1.770 | 1.940 | 1.940 | 7,766,394 |
| 2025-12-19 | 1.900 | 1.900 | 1.770 | 1.770 | 1.770 | 1,621,976 |
| 2025-12-18 | 1.890 | 1.900 | 1.760 | 1.900 | 1.900 | 2,560,884 |
| 2025-12-17 | 1.790 | 1.920 | 1.790 | 1.890 | 1.890 | 3,438,180 |
| 2025-12-16 | 1.790 | 1.920 | 1.790 | 1.790 | 1.790 | 4,362,314 |
| 2025-12-15 | 1.930 | 1.930 | 1.750 | 1.790 | 1.790 | 1,107,080 |
| 2025-12-12 | 1.850 | 1.930 | 1.750 | 1.930 | 1.930 | 1,872,017 |
| 2025-12-11 | 1.850 | 1.850 | 1.700 | 1.850 | 1.850 | 3,138,483 |
| 2025-12-10 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 4,236,462 |
| 2025-12-09 | 1.960 | 1.960 | 1.810 | 1.850 | 1.850 | 2,234,915 |
| 2025-12-08 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 871,466 |
| 2025-12-05 | 1.800 | 1.960 | 1.780 | 1.960 | 1.960 | 2,469,080 |
| 2025-12-04 | 1.900 | 1.900 | 1.800 | 1.800 | 1.800 | 5,694,359 |
| 2025-12-03 | 1.950 | 1.950 | 1.900 | 1.900 | 1.900 | 1,223,815 |
| 2025-12-02 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 1,737,770 |
| 2025-12-01 | 1.950 | 2.000 | 1.950 | 1.950 | 1.950 | 1,074,789 |
| 2025-11-28 | 1.900 | 2.040 | 1.900 | 1.950 | 1.950 | 3,816,696 |
| 2025-11-27 | 1.980 | 1.980 | 1.810 | 1.900 | 1.900 | 1,605,736 |
| 2025-11-26 | 1.990 | 1.990 | 1.980 | 1.980 | 1.980 | 1,347,234 |
| 2025-11-25 | 1.840 | 1.990 | 1.840 | 1.990 | 1.990 | 1,823,156 |
| 2025-11-24 | 1.820 | 1.840 | 1.820 | 1.840 | 1.840 | 940,994 |
| 2025-11-21 | 1.990 | 2.000 | 1.800 | 1.820 | 1.820 | 5,235,571 |
| 2025-11-20 | 1.850 | 2.020 | 1.850 | 1.990 | 1.990 | 2,330,691 |
| 2025-11-19 | 2.050 | 2.050 | 1.850 | 1.850 | 1.850 | 1,548,030 |
| 2025-11-18 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 792,809 |
| 2025-11-17 | 2.000 | 2.050 | 2.000 | 2.050 | 2.050 | 977,348 |
| 2025-11-14 | 2.050 | 2.050 | 2.000 | 2.000 | 2.000 | 1,342,951 |
| 2025-11-13 | 1.870 | 2.050 | 1.870 | 2.050 | 2.050 | 5,615,880 |
| 2025-11-12 | 1.700 | 1.870 | 1.700 | 1.870 | 1.870 | 1,622,864 |
| 2025-11-11 | 1.800 | 1.800 | 1.620 | 1.700 | 1.700 | 7,190,369 |
| 2025-11-10 | 1.900 | 1.900 | 1.800 | 1.800 | 1.800 | 791,753 |
| 2025-11-07 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 391,116 |
| 2025-11-06 | 1.940 | 1.940 | 1.750 | 1.900 | 1.900 | 5,664,857 |
| 2025-11-05 | 2.000 | 2.000 | 1.800 | 1.940 | 1.940 | 5,500,467 |
| 2025-11-04 | 2.050 | 2.050 | 2.000 | 2.000 | 2.000 | 829,975 |
| 2025-11-03 | 2.050 | 2.160 | 2.050 | 2.050 | 2.050 | 1,323,093 |
| 2025-10-31 | 2.050 | 2.190 | 2.050 | 2.050 | 2.050 | 11,143,187 |
| 2025-10-30 | 2.100 | 2.100 | 2.050 | 2.050 | 2.050 | 1,532,525 |
| 2025-10-29 | 2.110 | 2.110 | 2.100 | 2.100 | 2.100 | 1,284,567 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.