ROYAL EXCHANGE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	2.200	2.200	2.110	2.110	2.110	917,467
2025-10-27	2.220	2.220	2.200	2.200	2.200	2,704,635
2025-10-24	2.220	2.400	2.220	2.220	2.220	3,598,111
2025-10-23	2.200	2.400	2.200	2.220	2.220	5,694,578
2025-10-22	2.310	2.310	2.200	2.200	2.200	3,118,821
2025-10-21	2.300	2.420	2.300	2.310	2.310	5,019,731
2025-10-20	2.400	2.450	2.300	2.300	2.300	10,056,659
2025-10-17	2.260	2.480	2.260	2.400	2.400	18,018,961
2025-10-16	2.330	2.500	2.240	2.260	2.260	7,450,739
2025-10-15	2.170	2.380	2.170	2.330	2.330	16,004,547
2025-10-14	2.240	2.240	2.170	2.170	2.170	2,837,140
2025-10-13	2.160	2.300	2.160	2.240	2.240	3,297,024
2025-10-10	2.160	2.180	2.150	2.160	2.160	7,053,986
2025-10-09	2.110	2.200	2.110	2.160	2.160	6,100,611
2025-10-08	2.160	2.160	2.050	2.110	2.110	3,294,047
2025-10-07	2.260	2.260	2.150	2.160	2.160	7,773,714
2025-10-06	2.200	2.290	2.200	2.260	2.260	2,677,051
2025-10-03	2.130	2.310	2.130	2.200	2.200	6,047,103
2025-10-02	2.050	2.250	2.050	2.130	2.130	2,397,162
2025-09-30	2.180	2.260	2.050	2.050	2.050	3,171,809
2025-09-29	2.250	2.260	2.100	2.180	2.180	2,766,045
2025-09-26	2.220	2.260	2.220	2.250	2.250	5,623,048
2025-09-25	2.240	2.240	2.200	2.220	2.220	3,480,418
2025-09-24	2.240	2.270	2.240	2.240	2.240	7,026,737
2025-09-23	2.240	2.300	2.220	2.240	2.240	14,538,673
2025-09-22	2.040	2.240	2.040	2.240	2.240	18,629,534
2025-09-19	2.000	2.040	2.000	2.040	2.040	1,307,253
2025-09-18	2.000	2.000	2.000	2.000	2.000	1,603,780
2025-09-17	2.130	2.300	2.000	2.000	2.000	1,826,682
2025-09-16	2.210	2.210	2.010	2.130	2.130	2,200,986
2025-09-15	2.300	2.300	2.210	2.210	2.210	1,318,240
2025-09-12	2.300	2.300	2.150	2.300	2.300	3,104,518
2025-09-11	2.260	2.300	2.260	2.300	2.300	2,334,103
2025-09-10	2.250	2.300	2.200	2.260	2.260	4,951,559
2025-09-09	2.060	2.260	2.060	2.250	2.250	6,526,903
2025-09-08	1.880	2.060	1.880	2.060	2.060	35,224,266
2025-09-04	1.710	1.880	1.710	1.880	1.880	11,300,434
2025-09-03	1.890	2.000	1.710	1.710	1.710	11,703,512
2025-09-02	2.080	2.080	1.890	1.890	1.890	5,017,965
2025-09-01	2.000	2.090	1.900	2.080	2.080	5,371,552
2025-08-29	2.000	2.110	2.000	2.000	2.000	4,550,824
2025-08-28	2.150	2.180	2.000	2.000	2.000	7,120,039
2025-08-27	2.350	2.350	2.120	2.150	2.150	9,710,168
2025-08-26	2.360	2.470	2.300	2.350	2.350	4,580,587
2025-08-25	2.250	2.460	2.250	2.360	2.360	10,013,897
2025-08-22	2.050	2.250	1.900	2.250	2.250	20,274,472
2025-08-21	2.270	2.270	2.050	2.050	2.050	12,093,509
2025-08-20	2.520	2.520	2.270	2.270	2.270	46,151,893
2025-08-19	2.800	2.840	2.520	2.520	2.520	13,496,400
2025-08-18	2.570	2.820	2.400	2.800	2.800	23,725,918
2025-08-15	2.850	2.850	2.570	2.570	2.570	57,849,029
2025-08-14	3.160	3.470	2.850	2.850	2.850	49,222,497
2025-08-13	2.880	3.160	2.880	3.160	3.160	15,466,721
2025-08-12	2.620	2.880	2.620	2.880	2.880	44,196,811
2025-08-11	2.390	2.620	2.390	2.620	2.620	47,293,081
2025-08-08	2.180	2.390	2.180	2.390	2.390	47,172,563
2025-08-07	1.990	2.180	1.990	2.180	2.180	35,748,209
2025-08-06	1.810	1.990	1.810	1.990	1.990	1,214,353
2025-08-05	1.650	1.810	1.650	1.810	1.810	14,726,763
2025-08-04	1.500	1.650	1.500	1.650	1.650	5,001,904

← NewerPage 5 of 19 · 1,120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.