ROYAL EXCHANGE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	1.650	1.800	1.500	1.500	1.500	36,448,945
2025-07-31	1.540	1.690	1.540	1.650	1.650	47,122,773
2025-07-30	1.400	1.540	1.400	1.540	1.540	25,117,784
2025-07-29	1.370	1.500	1.370	1.400	1.400	74,075,425
2025-07-28	1.250	1.370	1.220	1.370	1.370	27,621,487
2025-07-25	1.160	1.270	1.160	1.250	1.250	13,805,518
2025-07-24	1.220	1.230	1.120	1.160	1.160	9,918,525
2025-07-23	1.320	1.370	1.200	1.220	1.220	43,758,112
2025-07-22	1.260	1.380	1.210	1.320	1.320	8,960,931
2025-07-21	1.260	1.380	1.260	1.260	1.260	16,071,863
2025-07-18	1.180	1.290	1.180	1.260	1.260	5,482,200
2025-07-17	1.310	1.320	1.180	1.180	1.180	5,271,563
2025-07-16	1.270	1.360	1.270	1.310	1.310	4,507,500
2025-07-14	1.360	1.390	1.230	1.240	1.240	14,681,145
2025-07-11	1.360	1.460	1.270	1.360	1.360	3,927,115
2025-07-10	1.270	1.390	1.230	1.360	1.360	17,934,929
2025-07-09	1.270	1.270	1.270	1.270	1.270	3,387,344
2025-07-08	1.230	1.310	1.230	1.270	1.270	3,251,525
2025-07-07	1.240	1.270	1.170	1.230	1.230	4,612,713
2025-07-04	1.370	1.500	1.240	1.240	1.240	29,045,002
2025-07-03	1.250	1.370	1.250	1.370	1.370	9,364,450
2025-07-02	1.140	1.250	1.030	1.250	1.250	218,698,980
2025-07-01	1.100	1.140	1.050	1.140	1.140	3,031,674
2025-06-30	1.080	1.100	1.050	1.100	1.100	2,264,115
2025-06-27	1.110	1.110	1.080	1.080	1.080	1,868,359
2025-06-26	1.030	1.130	1.030	1.110	1.110	6,118,528
2025-06-25	1.000	1.030	1.000	1.030	1.030	7,987,214
2025-06-24	1.040	1.100	1.000	1.000	1.000	103,584,171
2025-06-23	0.950	1.040	0.900	1.040	1.040	7,443,919
2025-06-20	0.990	0.990	0.950	0.950	0.950	407,017
2025-06-19	0.990	0.990	0.990	0.990	0.990	428,697
2025-06-18	0.980	1.000	0.980	0.990	0.990	3,493,116
2025-06-17	1.020	1.020	0.940	0.980	0.980	4,754,674
2025-06-16	0.930	1.020	0.910	1.020	1.020	2,843,715
2025-06-13	0.890	0.930	0.890	0.930	0.930	2,780,138
2025-06-11	0.830	0.870	0.830	0.870	0.870	1,201,299
2025-06-10	0.880	0.880	0.830	0.830	0.830	538,130
2025-06-05	0.880	0.880	0.880	0.880	0.880	258,033
2025-06-04	0.810	0.890	0.810	0.880	0.880	73,078,757
2025-06-03	0.860	0.860	0.810	0.810	0.810	2,131,072
2025-06-02	0.800	0.860	0.800	0.860	0.860	58,445,180
2025-05-30	0.880	0.890	0.800	0.800	0.800	1,778,611
2025-05-29	0.870	0.880	0.830	0.880	0.880	2,737,172
2025-05-28	0.870	0.870	0.800	0.870	0.870	3,270,830
2025-05-27	0.870	0.870	0.870	0.870	0.870	92,746
2025-05-26	0.860	0.870	0.860	0.870	0.870	1,544,222
2025-05-23	0.860	0.890	0.860	0.860	0.860	1,611,586
2025-05-22	0.850	0.890	0.830	0.860	0.860	3,593,317
2025-05-21	0.850	0.850	0.850	0.850	0.850	785,537
2025-05-20	0.850	0.850	0.850	0.850	0.850	240,995
2025-05-19	0.850	0.860	0.850	0.850	0.850	654,166
2025-05-16	0.800	0.850	0.800	0.850	0.850	1,677,037
2025-05-15	0.800	0.800	0.800	0.800	0.800	223,765
2025-05-14	0.800	0.800	0.800	0.800	0.800	19,493
2025-05-13	0.800	0.820	0.800	0.800	0.800	1,457,655
2025-05-12	0.870	0.870	0.800	0.800	0.800	1,575,892
2025-05-09	0.870	0.870	0.870	0.870	0.870	735,637
2025-05-08	0.840	0.870	0.840	0.870	0.870	767,360
2025-05-07	0.800	0.840	0.800	0.840	0.840	1,048,804
2025-05-06	0.800	0.840	0.800	0.800	0.800	456,958

← NewerPage 6 of 19 · 1,117 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.