ROYAL EXCHANGE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	0.800	0.800	0.800	0.800	0.800	4,014,969
2025-05-02	0.850	0.850	0.790	0.800	0.800	13,820,530
2025-04-30	0.870	0.870	0.870	0.870	0.870	1,029,912
2025-04-29	0.870	0.870	0.870	0.870	0.870	4,215,870
2025-04-28	0.850	0.890	0.800	0.870	0.870	3,127,400
2025-04-25	0.850	0.850	0.850	0.850	0.850	139,552
2025-04-24	0.850	0.850	0.850	0.850	0.850	126,088
2025-04-23	0.850	0.850	0.850	0.850	0.850	547,188
2025-04-22	0.850	0.850	0.850	0.850	0.850	260,358
2025-04-17	0.860	0.870	0.810	0.850	0.850	1,189,062
2025-04-16	0.810	0.880	0.800	0.860	0.860	5,961,290
2025-04-15	0.800	0.870	0.800	0.810	0.810	1,010,018
2025-04-14	0.800	0.870	0.800	0.800	0.800	696,115
2025-04-11	0.880	0.900	0.800	0.800	0.800	6,614,709
2025-04-10	0.820	0.880	0.820	0.880	0.880	3,395,419
2025-04-09	0.830	0.830	0.750	0.820	0.820	2,189,219
2025-04-08	0.920	0.920	0.830	0.830	0.830	3,086,676
2025-04-07	1.010	1.010	0.920	0.920	0.920	771,029
2025-04-04	1.010	1.010	1.010	1.010	1.010	188,288
2025-04-03	1.090	1.090	0.990	1.010	1.010	33,940,457
2025-04-02	1.050	1.090	1.040	1.090	1.090	10,050,416
2025-03-28	0.970	1.050	0.900	1.050	1.050	7,722,342
2025-03-27	0.890	0.970	0.890	0.970	0.970	5,013,535
2025-03-26	0.810	0.890	0.810	0.890	0.890	7,224,343
2025-03-25	0.880	0.880	0.810	0.810	0.810	222,663
2025-03-24	0.800	0.880	0.800	0.880	0.880	653,153
2025-03-21	0.780	0.800	0.780	0.800	0.800	5,444,452
2025-03-20	0.850	0.850	0.780	0.780	0.780	739,768
2025-03-19	0.850	0.850	0.830	0.850	0.850	1,177,783
2025-03-18	0.830	0.870	0.830	0.850	0.850	664,726
2025-03-17	0.880	0.960	0.800	0.830	0.830	2,929,306
2025-03-14	0.800	0.880	0.800	0.880	0.880	2,454,046
2025-03-13	0.730	0.800	0.730	0.800	0.800	1,882,178
2025-03-12	0.760	0.760	0.730	0.730	0.730	1,587,491
2025-03-11	0.820	0.820	0.760	0.760	0.760	881,651
2025-03-10	0.780	0.820	0.710	0.820	0.820	2,080,408
2025-03-07	0.780	0.780	0.780	0.780	0.780	35,749
2025-03-06	0.780	0.780	0.780	0.780	0.780	468,513
2025-03-05	0.780	0.780	0.750	0.780	0.780	1,558,519
2025-03-04	0.850	0.900	0.780	0.780	0.780	1,713,010
2025-03-03	0.900	0.900	0.820	0.850	0.850	760,095
2025-02-28	0.880	0.900	0.880	0.900	0.900	258,116
2025-02-27	0.840	0.880	0.800	0.880	0.880	304,212
2025-02-26	0.790	0.840	0.780	0.840	0.840	2,356,006
2025-02-25	0.840	0.850	0.790	0.790	0.790	1,133,527
2025-02-24	0.840	0.840	0.840	0.840	0.840	565,560
2025-02-21	0.890	0.970	0.840	0.840	0.840	1,302,550
2025-02-20	0.900	0.910	0.890	0.890	0.890	1,462,326
2025-02-19	0.920	0.920	0.890	0.900	0.900	1,690,721
2025-02-18	0.990	0.990	0.920	0.920	0.920	1,170,426
2025-02-17	0.990	0.990	0.990	0.990	0.990	443,093
2025-02-14	0.900	0.990	0.880	0.990	0.990	8,693,771
2025-02-13	0.900	0.900	0.900	0.900	0.900	588,213
2025-02-12	0.970	0.970	0.900	0.900	0.900	3,180,755
2025-02-11	1.000	1.000	0.940	0.970	0.970	1,642,912
2025-02-10	0.990	1.000	0.960	1.000	1.000	10,508,433
2025-02-07	0.990	0.990	0.980	0.990	0.990	5,338,066
2025-02-06	0.990	1.000	0.990	0.990	0.990	10,436,807
2025-02-05	0.960	0.990	0.960	0.990	0.990	6,383,538
2025-02-04	0.990	0.990	0.900	0.960	0.960	4,959,715

← NewerPage 7 of 19 · 1,117 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.