ROYAL EXCHANGE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.590	0.600	0.590	0.600	0.600	360,613
2024-11-05	0.570	0.620	0.570	0.590	0.590	1,230,144
2024-11-04	0.630	0.630	0.570	0.570	0.570	6,493,611
2024-11-01	0.650	0.650	0.630	0.630	0.630	1,746,473
2024-10-31	0.680	0.680	0.650	0.650	0.650	1,517,754
2024-10-30	0.650	0.680	0.650	0.680	0.680	1,560,120
2024-10-29	0.720	0.720	0.650	0.650	0.650	485,352
2024-10-28	0.710	0.720	0.710	0.720	0.720	540,820
2024-10-25	0.650	0.710	0.650	0.710	0.710	618,294
2024-10-24	0.720	0.720	0.650	0.650	0.650	2,270,362
2024-10-23	0.730	0.730	0.720	0.720	0.720	900,833
2024-10-22	0.710	0.730	0.710	0.730	0.730	2,634,307
2024-10-21	0.680	0.710	0.680	0.710	0.710	332,275
2024-10-18	0.710	0.710	0.680	0.680	0.680	275,635
2024-10-17	0.680	0.720	0.650	0.710	0.710	2,020,709
2024-10-16	0.700	0.700	0.680	0.680	0.680	1,920,552
2024-10-15	0.750	0.750	0.700	0.700	0.700	1,150,904
2024-10-14	0.730	0.750	0.700	0.750	0.750	815,970
2024-10-11	0.750	0.750	0.730	0.730	0.730	1,651,854
2024-10-10	0.690	0.750	0.690	0.750	0.750	4,727,310
2024-10-09	0.680	0.690	0.680	0.690	0.690	2,112,065
2024-10-08	0.680	0.680	0.680	0.680	0.680	945,323
2024-10-07	0.670	0.690	0.660	0.680	0.680	4,860,594
2024-10-04	0.650	0.670	0.650	0.670	0.670	1,100,806
2024-10-03	0.630	0.660	0.630	0.650	0.650	940,912
2024-10-02	0.650	0.690	0.590	0.630	0.630	5,463,667
2024-09-30	0.650	0.650	0.650	0.650	0.650	76,418
2024-09-27	0.690	0.690	0.650	0.650	0.650	2,000,103
2024-09-26	0.670	0.710	0.670	0.690	0.690	4,751,786
2024-09-25	0.670	0.670	0.670	0.670	0.670	1,448,033
2024-09-24	0.660	0.680	0.660	0.670	0.670	583,727
2024-09-23	0.610	0.660	0.610	0.660	0.660	4,008,530
2024-09-20	0.620	0.620	0.600	0.610	0.610	3,327,374
2024-09-19	0.630	0.650	0.610	0.620	0.620	3,463,257
2024-09-18	0.650	0.650	0.620	0.630	0.630	2,918,000
2024-09-17	0.630	0.650	0.620	0.650	0.650	1,656,559
2024-09-13	0.630	0.630	0.630	0.630	0.630	688,336
2024-09-12	0.610	0.630	0.610	0.630	0.630	914,524
2024-09-11	0.620	0.620	0.610	0.610	0.610	1,036,573
2024-09-10	0.640	0.640	0.610	0.620	0.620	1,271,262
2024-09-09	0.640	0.640	0.630	0.640	0.640	795,120
2024-09-06	0.650	0.650	0.640	0.640	0.640	314,300
2024-09-05	0.610	0.650	0.610	0.650	0.650	1,267,106
2024-09-04	0.660	0.660	0.610	0.610	0.610	1,399,822
2024-09-03	0.630	0.660	0.620	0.660	0.660	1,915,043
2024-09-02	0.630	0.630	0.630	0.630	0.630	305,638
2024-08-30	0.650	0.660	0.610	0.630	0.630	3,252,740
2024-08-29	0.650	0.660	0.640	0.650	0.650	3,190,022
2024-08-28	0.650	0.660	0.630	0.650	0.650	1,348,950
2024-08-27	0.600	0.650	0.570	0.650	0.650	7,169,067
2024-08-26	0.610	0.620	0.600	0.600	0.600	7,148,986
2024-08-23	0.610	0.610	0.610	0.610	0.610	220,292
2024-08-22	0.610	0.610	0.610	0.610	0.610	86,968
2024-08-21	0.610	0.670	0.610	0.610	0.610	3,380,326
2024-08-20	0.610	0.660	0.610	0.610	0.610	824,439
2024-08-19	0.620	0.620	0.610	0.610	0.610	4,742,040
2024-08-16	0.610	0.630	0.610	0.620	0.620	2,109,017
2024-08-15	0.630	0.660	0.610	0.610	0.610	1,297,587
2024-08-14	0.630	0.630	0.630	0.630	0.630	1,061,700
2024-08-13	0.650	0.650	0.630	0.630	0.630	3,158,245

← NewerPage 9 of 19 · 1,117 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.