Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SIAMLETF40.XNSA stock page

SIAML PENSION ETF 40 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-152,135.002,135.002,135.002,135.002,135.000
2026-10-142,139.192,199.191,961.002,135.002,135.002,532
2026-10-132,050.002,195.001,850.002,139.192,139.192,926
2026-10-121,995.841,995.841,995.841,995.841,995.840
2026-10-091,814.401,995.841,632.961,995.841,995.8427,317
2026-10-082,016.002,016.002,016.002,016.002,016.000
2026-10-072,240.002,240.002,016.002,016.002,016.0011,984
2026-10-062,223.802,223.802,223.802,223.802,223.800
2026-10-052,229.902,400.002,006.912,223.802,223.808,143
2026-10-022,370.002,370.002,370.002,370.002,370.000
2026-09-302,200.002,200.002,200.002,200.002,200.000
2026-09-292,438.622,438.622,195.002,200.002,200.005,105
2026-09-282,561.472,800.002,305.332,438.622,438.6218,982
2026-09-252,846.072,846.072,561.472,561.472,561.475,184
2026-09-243,162.293,162.293,162.293,162.293,162.290
2026-09-233,513.653,865.013,162.293,162.293,162.297,370
2026-09-223,194.403,513.843,194.403,513.653,513.659,379
2026-09-212,904.003,194.402,904.003,194.403,194.407,446
2026-09-182,640.002,904.002,640.002,904.002,904.003,183
2026-09-172,400.002,400.002,400.002,400.002,400.000
2026-09-162,190.002,409.002,190.002,400.002,400.001,566
2026-09-151,996.482,196.121,996.482,190.002,190.002,846
2026-09-141,814.991,996.481,814.991,996.481,996.48747
2026-09-111,650.001,815.001,485.011,814.991,814.993,074
2026-09-101,690.001,700.001,650.001,650.001,650.001,961
2026-09-091,800.001,830.001,650.001,690.001,690.001,231
2026-09-081,844.991,844.991,844.991,844.991,844.990
2026-09-071,899.001,900.001,770.001,844.991,844.992,961
2026-09-041,750.001,750.001,750.001,750.001,750.000
2026-09-031,650.001,797.301,650.001,750.001,750.004,483
2026-09-021,700.001,800.001,650.001,650.001,650.009,304
2026-09-011,742.001,916.201,700.001,700.001,700.006,858
2026-08-311,726.781,790.001,620.001,742.001,742.007,683
2026-08-281,870.001,900.001,683.001,726.781,726.789,492
2026-08-271,919.001,919.001,727.221,870.001,870.006,500
2026-08-261,983.691,983.691,983.691,983.691,983.690
2026-08-242,069.102,069.101,862.191,983.691,983.6919,467
2026-08-212,299.002,350.002,069.102,069.102,069.1011,722
2026-08-202,390.002,390.002,151.002,299.002,299.004,066
2026-08-192,316.602,548.252,084.942,390.002,390.005,136
2026-08-182,574.002,574.002,316.602,316.602,316.606,363
2026-08-172,860.002,860.002,860.002,860.002,860.000
2026-08-142,600.002,600.002,600.002,600.002,600.000
2026-08-132,403.012,643.312,403.012,600.002,600.001,887
2026-08-122,618.892,618.902,400.002,403.012,403.013,428
2026-08-112,618.902,700.002,400.002,618.892,618.893,941
2026-08-102,640.872,650.002,400.002,618.902,618.906,210
2026-08-072,934.302,934.302,934.302,934.302,934.300
2026-08-063,099.003,100.002,789.102,934.302,934.307,868
2026-08-053,090.003,090.003,090.003,090.003,090.000
2026-08-043,149.993,200.002,900.003,090.003,090.00998
2026-08-033,103.003,250.003,000.003,149.993,149.991,393
2026-07-313,120.003,200.002,950.003,103.003,103.001,723
2026-07-303,375.003,449.803,075.003,120.003,120.001,119
2026-07-293,410.603,500.003,070.003,375.003,375.008,404
2026-07-283,248.203,490.003,110.003,410.603,410.604,366
2026-07-272,980.003,248.202,980.003,248.203,248.203,158
2026-07-242,900.003,099.002,610.002,980.002,980.005,033
2026-07-232,900.002,900.002,800.002,900.002,900.003,824
2026-07-222,800.003,080.002,752.302,900.002,900.003,272
Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.