Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SIAMLETF40.XNSA stock page

SIAML PENSION ETF 40 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-152,135.002,135.002,135.002,135.002,135.000
2026-10-142,139.192,199.191,961.002,135.002,135.002,532
2026-10-132,050.002,195.001,850.002,139.192,139.192,926
2026-10-121,995.841,995.841,995.841,995.841,995.840
2026-10-091,814.401,995.841,632.961,995.841,995.8427,317
2026-10-082,016.002,016.002,016.002,016.002,016.000
2026-10-072,240.002,240.002,016.002,016.002,016.0011,984
2026-10-062,223.802,223.802,223.802,223.802,223.800
2026-10-052,229.902,400.002,006.912,223.802,223.808,143
2026-10-022,370.002,370.002,370.002,370.002,370.000
2026-09-302,200.002,200.002,200.002,200.002,200.000
2026-09-292,438.622,438.622,195.002,200.002,200.005,105
2026-09-282,561.472,800.002,305.332,438.622,438.6218,982
2026-09-252,846.072,846.072,561.472,561.472,561.475,184
2026-09-243,162.293,162.293,162.293,162.293,162.290
2026-09-233,513.653,865.013,162.293,162.293,162.297,370
2026-09-223,194.403,513.843,194.403,513.653,513.659,379
2026-09-212,904.003,194.402,904.003,194.403,194.407,446
2026-09-182,640.002,904.002,640.002,904.002,904.003,183
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.