SIAML PENSION ETF 40 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	76.830	76.830	76.830	76.830	76.830	0
2023-02-22	76.830	76.830	76.830	76.830	76.830	0
2023-02-21	69.850	76.830	69.850	76.830	76.830	60
2023-02-20	69.850	69.850	69.850	69.850	69.850	0
2023-02-17	69.850	69.850	69.850	69.850	69.850	0
2023-02-16	69.850	69.850	69.850	69.850	69.850	0
2023-02-15	69.850	69.850	69.850	69.850	69.850	0
2023-02-14	69.850	69.850	69.850	69.850	69.850	0
2023-02-13	69.850	69.850	69.850	69.850	69.850	0
2023-02-10	69.850	69.850	69.850	69.850	69.850	0
2023-02-09	69.850	69.850	69.850	69.850	69.850	0
2023-02-08	69.850	69.850	69.850	69.850	69.850	0
2023-02-07	69.850	69.850	69.850	69.850	69.850	0
2023-02-06	69.850	69.850	69.850	69.850	69.850	0
2023-02-03	69.850	69.850	69.850	69.850	69.850	0
2023-02-02	69.850	69.850	69.850	69.850	69.850	0
2023-02-01	69.850	69.850	69.850	69.850	69.850	0
2023-01-31	69.850	69.850	69.850	69.850	69.850	0
2023-01-30	69.850	69.850	69.850	69.850	69.850	0
2023-01-27	69.850	69.850	69.850	69.850	69.850	0
2023-01-26	69.850	69.850	69.850	69.850	69.850	2
2023-01-25	69.850	69.850	69.850	69.850	69.850	17
2023-01-24	69.850	69.850	69.850	69.850	69.850	0
2023-01-23	69.850	69.850	69.850	69.850	69.850	0
2023-01-20	69.850	69.850	69.850	69.850	69.850	18
2023-01-19	69.850	69.850	69.850	69.850	69.850	9
2023-01-18	69.850	69.850	69.850	69.850	69.850	122
2023-01-17	69.850	69.850	69.850	69.850	69.850	0
2023-01-16	69.850	69.850	69.850	69.850	69.850	0
2023-01-13	69.850	69.850	69.850	69.850	69.850	33
2023-01-12	69.850	69.850	69.850	69.850	69.850	0
2023-01-11	69.850	69.850	69.850	69.850	69.850	4
2023-01-10	69.850	69.850	69.850	69.850	69.850	14
2023-01-09	69.850	69.850	69.850	69.850	69.850	0
2023-01-06	69.850	69.850	69.850	69.850	69.850	0
2023-01-05	69.850	69.850	69.850	69.850	69.850	0
2023-01-04	69.850	69.850	69.850	69.850	69.850	0
2023-01-03	77.600	77.600	69.850	69.850	69.850	371
2022-12-30	77.600	77.600	77.600	77.600	77.600	0
2022-12-29	77.600	77.600	77.600	77.600	77.600	0
2022-12-28	70.550	77.600	70.550	77.600	77.600	130
2022-12-23	70.550	70.550	70.550	70.550	70.550	0
2022-12-22	70.550	70.550	70.550	70.550	70.550	0
2022-12-21	70.550	70.550	70.550	70.550	70.550	0
2022-12-20	70.550	70.550	70.550	70.550	70.550	0
2022-12-19	70.550	70.550	70.550	70.550	70.550	0
2022-12-16	70.550	70.550	70.550	70.550	70.550	0
2022-12-15	70.550	70.550	70.550	70.550	70.550	1,000
2022-12-14	70.550	70.550	70.550	70.550	70.550	0
2022-12-13	70.550	70.550	70.550	70.550	70.550	0
2022-12-12	70.520	70.550	70.520	70.550	70.550	1,000
2022-12-09	70.520	70.520	70.520	70.520	70.520	0
2022-12-08	70.520	70.520	70.520	70.520	70.520	0
2022-12-07	70.520	70.520	70.520	70.520	70.520	0
2022-12-06	70.520	70.520	70.520	70.520	70.520	0
2022-12-05	70.520	70.520	70.520	70.520	70.520	0
2022-12-02	70.520	70.520	70.520	70.520	70.520	0
2022-12-01	70.520	70.520	70.520	70.520	70.520	0
2022-11-30	70.520	70.520	70.520	70.520	70.520	0
2022-11-29	70.520	70.520	70.520	70.520	70.520	1,000

← NewerPage 16 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.