TOTALENERGIES MARKETING NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	385.00	385.00	385.00	385.00	385.00	31,632
2023-11-16	385.00	385.00	385.00	385.00	385.00	9,236
2023-11-15	385.00	385.00	385.00	385.00	385.00	24,890
2023-11-14	385.00	385.00	385.00	385.00	385.00	15,735
2023-11-13	385.00	385.00	385.00	385.00	385.00	9,231
2023-11-10	385.00	385.00	385.00	385.00	385.00	6,374
2023-11-09	385.00	385.00	385.00	385.00	385.00	6,897
2023-11-08	385.00	385.00	385.00	385.00	385.00	7,442
2023-11-07	385.00	385.00	385.00	385.00	385.00	51,687
2023-11-06	385.00	385.00	385.00	385.00	385.00	21,687
2023-11-03	385.00	385.00	385.00	385.00	385.00	1,476
2023-11-02	385.00	385.00	385.00	385.00	385.00	19,479
2023-11-01	385.00	385.00	385.00	385.00	385.00	10,824
2023-10-31	385.00	385.00	385.00	385.00	385.00	119,359
2023-10-30	385.00	385.00	385.00	385.00	385.00	116,925
2023-10-27	385.00	385.00	385.00	385.00	385.00	273,859
2023-10-26	385.00	385.00	385.00	385.00	385.00	42,458
2023-10-25	385.00	385.00	385.00	385.00	385.00	34,390
2023-10-24	385.00	385.00	385.00	385.00	385.00	7,333
2023-10-23	385.00	385.00	385.00	385.00	385.00	47,960
2023-10-20	385.00	385.00	385.00	385.00	385.00	60,361
2023-10-19	385.00	385.00	385.00	385.00	385.00	18,071
2023-10-18	385.00	385.00	385.00	385.00	385.00	5,424
2023-10-17	385.00	385.00	385.00	385.00	385.00	9,028
2023-10-16	385.00	385.00	385.00	385.00	385.00	53,871
2023-10-13	385.00	385.00	385.00	385.00	385.00	302,848
2023-10-12	385.00	385.00	385.00	385.00	385.00	10,757
2023-10-11	385.00	385.00	385.00	385.00	385.00	10,978
2023-10-10	385.00	385.00	385.00	385.00	385.00	33,165
2023-10-09	385.00	385.00	385.00	385.00	385.00	5,269
2023-10-06	385.00	385.00	385.00	385.00	385.00	408,102
2023-10-05	385.00	385.00	385.00	385.00	385.00	566,769
2023-10-04	385.00	385.00	385.00	385.00	385.00	12,080
2023-10-03	385.00	385.00	385.00	385.00	385.00	22,047
2023-09-29	385.00	385.00	385.00	385.00	385.00	56,713
2023-09-28	385.00	385.00	385.00	385.00	385.00	35,097
2023-09-26	385.00	385.00	385.00	385.00	385.00	30,788
2023-09-25	385.00	385.00	385.00	385.00	385.00	295,339
2023-09-22	385.00	385.00	385.00	385.00	385.00	5,828
2023-09-21	385.00	385.00	385.00	385.00	385.00	23,159
2023-09-20	385.00	385.00	385.00	385.00	385.00	245,464
2023-09-19	385.00	385.00	385.00	385.00	385.00	43,379
2023-09-18	385.00	385.00	385.00	385.00	385.00	104,966
2023-09-15	385.00	385.00	385.00	385.00	385.00	80,788
2023-09-14	385.00	385.00	385.00	385.00	385.00	414,283
2023-09-13	385.00	385.00	385.00	385.00	385.00	24,080
2023-09-12	385.00	385.00	385.00	385.00	385.00	53,930
2023-09-11	385.00	385.00	385.00	385.00	385.00	41,023
2023-09-08	385.00	385.00	385.00	385.00	385.00	51,525
2023-09-07	385.00	385.00	385.00	385.00	385.00	31,195
2023-09-06	385.00	385.00	385.00	385.00	385.00	120,206
2023-09-05	385.00	385.00	385.00	385.00	385.00	29,487
2023-09-04	385.00	385.00	385.00	385.00	385.00	146,557
2023-09-01	385.00	385.00	385.00	385.00	385.00	24,614
2023-08-31	385.00	385.00	385.00	385.00	385.00	258,905
2023-08-30	385.00	385.00	385.00	385.00	385.00	95,239
2023-08-29	385.00	385.00	385.00	385.00	385.00	342,145
2023-08-28	385.00	385.00	385.00	385.00	385.00	162,165
2023-08-25	385.00	385.00	385.00	385.00	385.00	215,349
2023-08-24	385.00	385.00	385.00	385.00	385.00	95,298

← NewerPage 13 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-23	40.0000 NGN
2024-04-24	25.0000 NGN
2023-04-26	21.0000 NGN
2022-11-21	4.0000 NGN
2022-04-25	18.2000 NGN
2021-08-16	4.0000 NGN
2021-04-19	6.0800 NGN
2020-06-05	6.7100 NGN
2019-04-23	14.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.