TOTALENERGIES MARKETING NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | 12,554 |
| 2026-10-14 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | 4,349 |
| 2026-10-13 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | 3,397 |
| 2026-10-12 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | 4,159 |
| 2026-10-09 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | 3,042 |
| 2026-10-08 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | 1,998 |
| 2026-10-07 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | 7,163 |
| 2026-10-06 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | 14,761 |
| 2026-10-05 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | 3,297 |
| 2026-10-02 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | 4,389 |
| 2026-09-30 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | 34,141 |
| 2026-09-29 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | 40,305 |
| 2026-09-28 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | 52,225 |
| 2026-09-25 | 576.00 | 576.00 | 518.40 | 518.40 | 518.40 | 218,859 |
| 2026-09-24 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | 5,426 |
| 2026-09-23 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | 8,958 |
| 2026-09-22 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | 4,899 |
| 2026-09-21 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | 3,764 |
| 2026-09-18 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | 4,075 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-23 | 40.0000 NGN |
| 2024-04-24 | 25.0000 NGN |
| 2023-04-26 | 21.0000 NGN |
| 2022-11-21 | 4.0000 NGN |
| 2022-04-25 | 18.2000 NGN |
| 2021-08-16 | 4.0000 NGN |
| 2021-04-19 | 6.0800 NGN |
| 2020-06-05 | 6.7100 NGN |
| 2019-04-23 | 14.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.