TRANSCORP HOTELS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	290.50	290.50	290.50	290.50	290.50	28,546
2026-10-14	290.50	290.50	290.50	290.50	290.50	44,833
2026-10-13	290.50	290.50	290.50	290.50	290.50	12,559
2026-10-12	290.50	290.50	290.50	290.50	290.50	15,382
2026-10-09	290.50	290.50	290.50	290.50	290.50	34,350
2026-10-08	290.50	290.50	290.50	290.50	290.50	39,030
2026-10-07	290.50	290.50	290.50	290.50	290.50	14,564
2026-10-06	290.50	290.50	290.50	290.50	290.50	147,237
2026-10-05	290.50	290.50	290.50	290.50	290.50	56,089
2026-10-02	290.50	290.50	290.50	290.50	290.50	36,771
2026-09-30	290.50	290.50	290.50	290.50	290.50	31,382
2026-09-29	265.50	290.50	265.50	290.50	290.50	138,335
2026-09-28	265.50	265.50	265.50	265.50	265.50	95,091
2026-09-25	265.50	265.50	265.50	265.50	265.50	244,959
2026-09-24	265.50	265.50	265.50	265.50	265.50	168,222
2026-09-23	265.50	265.50	265.50	265.50	265.50	42,286
2026-09-22	265.50	265.50	265.50	265.50	265.50	8,633
2026-09-21	265.50	265.50	265.50	265.50	265.50	15,381
2026-09-18	265.50	265.50	265.50	265.50	265.50	19,248
2026-09-17	265.50	265.50	265.50	265.50	265.50	27,099
2026-09-16	265.50	265.50	265.50	265.50	265.50	13,544
2026-09-15	265.50	265.50	265.50	265.50	265.50	16,672
2026-09-14	265.50	265.50	265.50	265.50	265.50	3,985
2026-09-11	265.50	265.50	265.50	265.50	265.50	4,661
2026-09-10	265.50	265.50	265.50	265.50	265.50	4,176
2026-09-09	265.50	265.50	265.50	265.50	265.50	26,507
2026-09-08	265.50	265.50	265.50	265.50	265.50	20,789
2026-09-07	265.50	265.50	265.50	265.50	265.50	22,556
2026-09-04	265.50	265.50	265.50	265.50	265.50	29,004
2026-09-03	265.50	265.50	265.50	265.50	265.50	18,113
2026-09-02	265.50	265.50	265.50	265.50	265.50	3,542
2026-09-01	265.50	265.50	265.50	265.50	265.50	20,179
2026-08-31	265.50	265.50	265.50	265.50	265.50	13,317
2026-08-28	241.90	265.50	241.90	265.50	265.50	22,623,982
2026-08-27	241.90	241.90	241.90	241.90	241.90	7,476
2026-08-26	241.90	241.90	241.90	241.90	241.90	5,635
2026-08-24	241.90	241.90	241.90	241.90	241.90	80,639
2026-08-21	241.90	241.90	241.90	241.90	241.90	30,444
2026-08-20	241.90	241.90	241.90	241.90	241.90	35,062
2026-08-19	241.90	241.90	241.90	241.90	241.90	6,712
2026-08-18	241.90	241.90	241.90	241.90	241.90	14,087
2026-08-17	241.90	241.90	241.90	241.90	241.90	4,491
2026-08-14	241.90	241.90	241.90	241.90	241.90	12,103
2026-08-13	241.90	241.90	241.90	241.90	241.90	11,298
2026-08-12	241.90	241.90	241.90	241.90	241.90	17,605
2026-08-11	241.90	241.90	241.90	241.90	241.90	2,372
2026-08-10	241.90	241.90	241.90	241.90	241.90	29,611
2026-08-07	241.90	241.90	241.90	241.90	241.90	24,561
2026-08-06	241.90	241.90	241.90	241.90	241.90	2,677
2026-08-05	241.90	241.90	241.90	241.90	241.90	78,659
2026-08-04	241.90	241.90	241.90	241.90	241.90	70,199
2026-08-03	241.90	241.90	241.90	241.90	241.90	35,857
2026-07-31	241.90	241.90	241.90	241.90	241.90	3,656
2026-07-30	241.90	241.90	241.90	241.90	241.90	10,380
2026-07-29	241.90	241.90	241.90	241.90	241.90	9,547
2026-07-28	241.90	241.90	241.90	241.90	241.90	6,024
2026-07-27	241.90	241.90	241.90	241.90	241.90	31,835
2026-07-24	241.90	241.90	241.90	241.90	241.90	58,344
2026-07-23	242.00	242.00	241.90	241.90	241.90	17,064
2026-07-22	242.00	242.00	242.00	242.00	242.00	7,703

Page 1 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.1000 NGN
2026-02-16	1.2000 NGN
2025-08-08	0.1000 NGN
2025-03-26	0.6400 NGN
2024-08-08	0.1000 NGN
2024-04-16	0.2000 NGN
2023-03-20	0.1300 NGN
2022-03-24	0.0700 NGN
2020-03-13	0.0700 NGN
2019-02-28	0.1500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.