Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← TRANSCOHOT.XNSA stock page

TRANSCORP HOTELS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	290.50	290.50	290.50	290.50	290.50	28,546
2026-10-14	290.50	290.50	290.50	290.50	290.50	44,833
2026-10-13	290.50	290.50	290.50	290.50	290.50	12,559
2026-10-12	290.50	290.50	290.50	290.50	290.50	15,382
2026-10-09	290.50	290.50	290.50	290.50	290.50	34,350
2026-10-08	290.50	290.50	290.50	290.50	290.50	39,030
2026-10-07	290.50	290.50	290.50	290.50	290.50	14,564
2026-10-06	290.50	290.50	290.50	290.50	290.50	147,237
2026-10-05	290.50	290.50	290.50	290.50	290.50	56,089
2026-10-02	290.50	290.50	290.50	290.50	290.50	36,771
2026-09-30	290.50	290.50	290.50	290.50	290.50	31,382
2026-09-29	265.50	290.50	265.50	290.50	290.50	138,335
2026-09-28	265.50	265.50	265.50	265.50	265.50	95,091
2026-09-25	265.50	265.50	265.50	265.50	265.50	244,959
2026-09-24	265.50	265.50	265.50	265.50	265.50	168,222
2026-09-23	265.50	265.50	265.50	265.50	265.50	42,286
2026-09-22	265.50	265.50	265.50	265.50	265.50	8,633
2026-09-21	265.50	265.50	265.50	265.50	265.50	15,381
2026-09-18	265.50	265.50	265.50	265.50	265.50	19,248

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.1000 NGN
2026-02-16	1.2000 NGN
2025-08-08	0.1000 NGN
2025-03-26	0.6400 NGN
2024-08-08	0.1000 NGN
2024-04-16	0.2000 NGN
2023-03-20	0.1300 NGN
2022-03-24	0.0700 NGN
2020-03-13	0.0700 NGN
2019-02-28	0.1500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.