TRANSCORP HOTELS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	6.050	6.500	6.050	6.500	6.500	462,974
2023-02-22	6.050	6.050	6.050	6.050	6.050	200
2023-02-21	6.050	6.050	6.050	6.050	6.050	178,498
2023-02-20	6.050	6.050	6.050	6.050	6.050	371,612
2023-02-17	6.050	6.050	6.050	6.050	6.050	99,248
2023-02-16	6.050	6.050	6.050	6.050	6.050	16,046
2023-02-15	6.050	6.050	6.050	6.050	6.050	300
2023-02-14	6.050	6.050	6.050	6.050	6.050	0
2023-02-13	6.050	6.050	6.050	6.050	6.050	80
2023-02-10	6.050	6.050	6.050	6.050	6.050	65
2023-02-09	6.050	6.050	6.050	6.050	6.050	10,000
2023-02-08	6.050	6.050	6.050	6.050	6.050	3,030
2023-02-07	6.050	6.050	6.050	6.050	6.050	200
2023-02-06	6.050	6.050	6.050	6.050	6.050	2,505
2023-02-03	6.050	6.050	6.050	6.050	6.050	773
2023-02-02	6.050	6.050	6.050	6.050	6.050	1,248
2023-02-01	6.050	6.050	6.050	6.050	6.050	2,911
2023-01-31	6.250	6.250	6.050	6.050	6.050	202,000
2023-01-30	6.250	6.250	6.250	6.250	6.250	21,715
2023-01-27	6.250	6.250	6.250	6.250	6.250	200
2023-01-26	6.250	6.250	6.250	6.250	6.250	288
2023-01-25	6.250	6.250	6.250	6.250	6.250	4,487
2023-01-24	6.250	6.250	6.250	6.250	6.250	40,438
2023-01-23	6.250	6.250	6.250	6.250	6.250	395
2023-01-20	6.250	6.250	6.250	6.250	6.250	610
2023-01-19	6.250	6.250	6.250	6.250	6.250	7,146
2023-01-18	6.250	6.250	6.250	6.250	6.250	700
2023-01-17	6.250	6.250	6.250	6.250	6.250	170,060
2023-01-16	6.250	6.250	6.250	6.250	6.250	7,537
2023-01-13	6.250	6.250	6.250	6.250	6.250	88,368
2023-01-12	6.250	6.250	6.250	6.250	6.250	415,420
2023-01-11	6.250	6.250	6.250	6.250	6.250	1
2023-01-10	6.250	6.250	6.250	6.250	6.250	2,198
2023-01-09	6.250	6.250	6.250	6.250	6.250	110,050
2023-01-06	6.250	6.250	6.250	6.250	6.250	10,080
2023-01-05	6.250	6.250	6.250	6.250	6.250	99,846
2023-01-04	6.250	6.250	6.250	6.250	6.250	2,205
2023-01-03	6.250	6.250	6.250	6.250	6.250	1,912
2022-12-30	6.250	6.250	6.250	6.250	6.250	84
2022-12-29	6.250	6.250	6.250	6.250	6.250	88
2022-12-28	6.250	6.250	6.250	6.250	6.250	153
2022-12-23	6.250	6.250	6.250	6.250	6.250	316
2022-12-22	6.250	6.250	6.250	6.250	6.250	4,107
2022-12-21	6.250	6.250	6.250	6.250	6.250	20,455
2022-12-20	6.250	6.250	6.250	6.250	6.250	0
2022-12-19	6.250	6.250	6.250	6.250	6.250	104
2022-12-16	6.250	6.250	6.250	6.250	6.250	1,598
2022-12-15	6.250	6.250	6.250	6.250	6.250	0
2022-12-14	6.250	6.250	6.250	6.250	6.250	4,000
2022-12-13	6.250	6.250	6.250	6.250	6.250	6,800
2022-12-12	6.250	6.250	6.250	6.250	6.250	2,376
2022-12-09	6.250	6.250	6.250	6.250	6.250	0
2022-12-08	6.250	6.250	6.250	6.250	6.250	988
2022-12-07	6.250	6.250	6.250	6.250	6.250	0
2022-12-06	6.250	6.250	6.250	6.250	6.250	5,302
2022-12-05	6.250	6.250	6.250	6.250	6.250	70
2022-12-02	6.250	6.250	6.250	6.250	6.250	873
2022-12-01	6.250	6.250	6.250	6.250	6.250	0
2022-11-30	6.250	6.250	6.250	6.250	6.250	0
2022-11-29	6.250	6.250	6.250	6.250	6.250	752

← NewerPage 16 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.1000 NGN
2026-02-16	1.2000 NGN
2025-08-08	0.1000 NGN
2025-03-26	0.6400 NGN
2024-08-08	0.1000 NGN
2024-04-16	0.2000 NGN
2023-03-20	0.1300 NGN
2022-03-24	0.0700 NGN
2020-03-13	0.0700 NGN
2019-02-28	0.1500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.