TRANSCORP HOTELS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-28	6.250	6.250	6.250	6.250	6.250	13,364
2022-11-25	6.250	6.250	6.250	6.250	6.250	8,498
2022-11-24	6.250	6.250	6.250	6.250	6.250	13,005
2022-11-23	6.250	6.250	6.250	6.250	6.250	120
2022-11-22	6.250	6.250	6.250	6.250	6.250	705
2022-11-21	6.250	6.250	6.250	6.250	6.250	1,000
2022-11-18	6.250	6.250	6.250	6.250	6.250	4,817
2022-11-17	6.250	6.250	6.250	6.250	6.250	2,370
2022-11-16	6.250	6.250	6.250	6.250	6.250	370
2022-11-15	6.250	6.250	6.250	6.250	6.250	6,568
2022-11-14	6.250	6.250	6.250	6.250	6.250	47,028
2022-11-11	6.250	6.250	6.250	6.250	6.250	612
2022-11-10	6.250	6.250	6.250	6.250	6.250	1,116
2022-11-09	6.250	6.250	6.250	6.250	6.250	2,000
2022-11-08	6.250	6.250	6.250	6.250	6.250	1,588
2022-11-07	6.250	6.250	6.250	6.250	6.250	476
2022-11-04	6.250	6.250	6.250	6.250	6.250	2,278
2022-11-03	6.250	6.250	6.250	6.250	6.250	401
2022-11-02	6.250	6.250	6.250	6.250	6.250	20,234
2022-11-01	6.250	6.250	6.250	6.250	6.250	1,662
2022-10-31	6.250	6.250	6.250	6.250	6.250	4,000
2022-10-28	6.250	6.250	6.250	6.250	6.250	43,000
2022-10-27	6.250	6.250	6.250	6.250	6.250	79
2022-10-26	6.250	6.250	6.250	6.250	6.250	2,425
2022-10-25	6.250	6.250	6.250	6.250	6.250	1,073
2022-10-24	6.250	6.250	6.250	6.250	6.250	1,500
2022-10-21	6.250	6.250	6.250	6.250	6.250	4,353
2022-10-20	6.250	6.250	6.250	6.250	6.250	1,802
2022-10-19	6.250	6.250	6.250	6.250	6.250	50,000
2022-10-18	6.250	6.250	6.250	6.250	6.250	100
2022-10-17	6.250	6.250	6.250	6.250	6.250	50
2022-10-14	6.250	6.250	6.250	6.250	6.250	2,400
2022-10-13	6.250	6.250	6.250	6.250	6.250	14,949
2022-10-12	6.250	6.250	6.250	6.250	6.250	104
2022-10-11	6.250	6.250	6.250	6.250	6.250	9,121
2022-10-07	6.250	6.250	6.250	6.250	6.250	17
2022-10-06	6.250	6.250	6.250	6.250	6.250	515
2022-10-05	6.250	6.250	6.250	6.250	6.250	460
2022-10-04	6.250	6.250	6.250	6.250	6.250	270
2022-09-30	6.250	6.250	6.250	6.250	6.250	50,000
2022-09-29	6.250	6.250	6.250	6.250	6.250	41,436
2022-09-28	6.250	6.250	6.250	6.250	6.250	2,000
2022-09-27	6.250	6.250	6.250	6.250	6.250	117,068
2022-09-26	6.250	6.250	6.250	6.250	6.250	3,501
2022-09-23	6.250	6.250	6.250	6.250	6.250	533
2022-09-22	6.250	6.250	6.250	6.250	6.250	0
2022-09-21	6.250	6.250	6.250	6.250	6.250	4,236
2022-09-20	6.250	6.250	6.250	6.250	6.250	7,544
2022-09-19	6.250	6.250	6.250	6.250	6.250	148
2022-09-16	6.250	6.250	6.250	6.250	6.250	1,320
2022-09-15	6.250	6.250	6.250	6.250	6.250	0
2022-09-14	6.250	6.250	6.250	6.250	6.250	10
2022-09-13	6.250	6.250	6.250	6.250	6.250	4,514
2022-09-12	6.250	6.250	6.250	6.250	6.250	991
2022-09-09	6.250	6.250	6.250	6.250	6.250	2
2022-09-08	6.250	6.250	6.250	6.250	6.250	1
2022-09-07	6.250	6.250	6.250	6.250	6.250	1
2022-09-06	6.250	6.250	6.250	6.250	6.250	0
2022-09-05	6.250	6.250	6.250	6.250	6.250	3,000
2022-09-02	6.250	6.250	6.250	6.250	6.250	0

← NewerPage 17 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.1000 NGN
2026-02-16	1.2000 NGN
2025-08-08	0.1000 NGN
2025-03-26	0.6400 NGN
2024-08-08	0.1000 NGN
2024-04-16	0.2000 NGN
2023-03-20	0.1300 NGN
2022-03-24	0.0700 NGN
2020-03-13	0.0700 NGN
2019-02-28	0.1500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.