TRANSCORP HOTELS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-01	6.250	6.250	6.250	6.250	6.250	0
2022-08-31	6.250	6.250	6.250	6.250	6.250	0
2022-08-30	6.250	6.250	6.250	6.250	6.250	7,623
2022-08-29	6.250	6.250	6.250	6.250	6.250	662
2022-08-26	6.250	6.250	6.250	6.250	6.250	787
2022-08-25	6.250	6.250	6.250	6.250	6.250	763
2022-08-24	6.250	6.250	6.250	6.250	6.250	0
2022-08-23	6.250	6.250	6.250	6.250	6.250	131
2022-08-22	6.250	6.250	6.250	6.250	6.250	19,853
2022-08-19	6.250	6.250	6.250	6.250	6.250	29
2022-08-18	6.250	6.250	6.250	6.250	6.250	48
2022-08-17	6.250	6.250	6.250	6.250	6.250	0
2022-08-16	6.250	6.250	6.250	6.250	6.250	40
2022-08-15	6.250	6.250	6.250	6.250	6.250	0
2022-08-12	6.250	6.250	6.250	6.250	6.250	1,900
2022-08-11	6.250	6.250	6.250	6.250	6.250	23
2022-08-10	6.250	6.250	6.250	6.250	6.250	1
2022-08-09	6.250	6.250	6.250	6.250	6.250	1,938
2022-08-08	6.250	6.250	6.250	6.250	6.250	1,569
2022-08-05	6.250	6.250	6.250	6.250	6.250	0
2022-08-04	6.250	6.250	6.250	6.250	6.250	0
2022-08-03	6.250	6.250	6.250	6.250	6.250	179
2022-08-02	6.250	6.250	6.250	6.250	6.250	5,285
2022-08-01	6.250	6.250	6.250	6.250	6.250	405
2022-07-29	6.250	6.250	6.250	6.250	6.250	1,926
2022-07-28	6.250	6.250	6.250	6.250	6.250	270
2022-07-27	6.250	6.250	6.250	6.250	6.250	0
2022-07-26	6.250	6.250	6.250	6.250	6.250	1,750
2022-07-25	6.250	6.250	6.250	6.250	6.250	535
2022-07-22	6.250	6.250	6.250	6.250	6.250	5,103
2022-07-21	6.250	6.250	6.250	6.250	6.250	2,597
2022-07-20	6.250	6.250	6.250	6.250	6.250	617
2022-07-19	6.250	6.250	6.250	6.250	6.250	69,781
2022-07-18	6.250	6.250	6.250	6.250	6.250	2,528
2022-07-15	6.250	6.250	6.250	6.250	6.250	48,787
2022-07-14	6.250	6.250	6.250	6.250	6.250	4,794
2022-07-13	6.250	6.250	6.250	6.250	6.250	28,165
2022-07-08	6.250	6.250	6.250	6.250	6.250	76,177
2022-07-07	6.250	6.250	6.250	6.250	6.250	31,260
2022-07-06	6.250	6.250	6.250	6.250	6.250	0
2022-07-05	6.250	6.250	6.250	6.250	6.250	1,342
2022-07-04	6.250	6.250	6.250	6.250	6.250	171,310
2022-07-01	6.250	6.250	6.250	6.250	6.250	40,720
2022-06-30	6.250	6.250	6.250	6.250	6.250	30,300
2022-06-29	6.250	6.250	6.250	6.250	6.250	32,928
2022-06-28	6.250	6.250	6.250	6.250	6.250	29,036
2022-06-27	6.250	6.250	6.250	6.250	6.250	7,825
2022-06-24	6.250	6.250	6.250	6.250	6.250	9,171
2022-06-23	6.250	6.250	6.250	6.250	6.250	142
2022-06-22	6.250	6.250	6.250	6.250	6.250	35,938
2022-06-21	6.250	6.250	6.250	6.250	6.250	483
2022-06-20	6.250	6.250	6.250	6.250	6.250	43,736
2022-06-17	6.250	6.250	6.250	6.250	6.250	2,582
2022-06-16	6.250	6.250	6.250	6.250	6.250	6,844
2022-06-15	6.250	6.250	6.250	6.250	6.250	120
2022-06-14	6.250	6.250	6.250	6.250	6.250	52,427
2022-06-10	6.250	6.250	6.250	6.250	6.250	200
2022-06-09	6.250	6.250	6.250	6.250	6.250	43,825
2022-06-08	6.250	6.250	6.250	6.250	6.250	40,640
2022-06-07	6.250	6.250	6.250	6.250	6.250	8,857

← NewerPage 18 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.1000 NGN
2026-02-16	1.2000 NGN
2025-08-08	0.1000 NGN
2025-03-26	0.6400 NGN
2024-08-08	0.1000 NGN
2024-04-16	0.2000 NGN
2023-03-20	0.1300 NGN
2022-03-24	0.0700 NGN
2020-03-13	0.0700 NGN
2019-02-28	0.1500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.