TRANSCORP HOTELS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	242.00	242.00	242.00	242.00	242.00	29,099
2026-07-20	242.00	242.00	242.00	242.00	242.00	12,158
2026-07-17	242.00	242.00	242.00	242.00	242.00	4,529
2026-07-16	242.00	242.00	242.00	242.00	242.00	19,752
2026-07-15	242.00	242.00	242.00	242.00	242.00	26,888
2026-07-14	223.30	242.00	223.30	242.00	242.00	157,850
2026-07-13	223.30	223.30	223.30	223.30	223.30	30,127
2026-07-10	223.30	223.30	223.30	223.30	223.30	5,779
2026-07-09	223.30	223.30	223.30	223.30	223.30	29,806
2026-07-08	223.30	223.30	223.30	223.30	223.30	6,177
2026-07-07	223.30	223.30	223.30	223.30	223.30	116,979
2026-07-06	223.30	223.30	223.30	223.30	223.30	75,972
2026-07-03	223.30	223.30	223.30	223.30	223.30	62,706
2026-07-02	223.30	223.30	223.30	223.30	223.30	11,559
2026-07-01	223.30	223.30	223.30	223.30	223.30	6,956
2026-06-30	223.30	223.30	223.30	223.30	223.30	13,675
2026-06-29	223.30	223.30	223.30	223.30	223.30	263,689
2026-06-26	223.30	223.30	223.30	223.30	223.30	5,955
2026-06-25	223.30	223.30	223.30	223.30	223.30	32,370
2026-06-24	223.30	223.30	223.30	223.30	223.30	19,846
2026-06-23	223.30	223.30	223.30	223.30	223.30	416,402
2026-06-22	223.30	223.30	223.30	223.30	223.30	29,466
2026-06-19	223.30	223.30	223.30	223.30	223.30	61,084
2026-06-18	223.30	223.30	223.30	223.30	223.30	7,626
2026-06-17	223.30	223.30	223.30	223.30	223.30	103,176
2026-06-16	223.30	223.30	223.30	223.30	223.30	7,280
2026-06-15	223.30	223.30	223.30	223.30	223.30	26,088
2026-06-11	223.30	223.30	223.30	223.30	223.30	35,199
2026-06-10	223.30	223.30	223.30	223.30	223.30	43,640
2026-06-09	223.30	223.30	223.30	223.30	223.30	108,068
2026-06-08	223.30	223.30	223.30	223.30	223.30	59,794
2026-06-05	223.30	223.30	223.30	223.30	223.30	11,485
2026-06-04	223.30	223.30	223.30	223.30	223.30	15,791
2026-06-03	223.30	223.30	223.30	223.30	223.30	18,275
2026-06-02	223.30	223.30	223.30	223.30	223.30	41,257
2026-06-01	223.30	223.30	223.30	223.30	223.30	230,013
2026-05-29	223.30	223.30	223.30	223.30	223.30	12,807
2026-05-26	223.30	223.30	223.30	223.30	223.30	16,453
2026-05-25	223.30	223.30	223.30	223.30	223.30	39,029
2026-05-22	223.30	223.30	223.30	223.30	223.30	78,938
2026-05-21	223.30	223.30	223.30	223.30	223.30	10,532
2026-05-20	223.30	223.30	223.30	223.30	223.30	20,789
2026-05-19	223.30	223.30	223.30	223.30	223.30	14,059
2026-05-18	223.30	223.30	223.30	223.30	223.30	17,319
2026-05-15	223.30	223.30	223.30	223.30	223.30	61,211
2026-05-14	223.30	223.30	223.30	223.30	223.30	11,704
2026-05-13	223.30	223.30	223.30	223.30	223.30	34,551
2026-05-12	223.30	223.30	223.30	223.30	223.30	599,851
2026-05-11	223.30	223.30	223.30	223.30	223.30	35,353
2026-05-08	223.30	223.30	223.30	223.30	223.30	204,938
2026-05-07	223.30	223.30	223.30	223.30	223.30	59,838
2026-05-06	223.30	223.30	223.30	223.30	223.30	14,625
2026-05-05	223.30	223.30	223.30	223.30	223.30	20,733
2026-05-04	223.30	223.30	223.30	223.30	223.30	41,147
2026-04-30	223.30	223.30	223.30	223.30	223.30	30,004
2026-04-29	223.30	223.30	223.30	223.30	223.30	47,249
2026-04-28	223.30	223.30	223.30	223.30	223.30	26,402
2026-04-27	223.30	223.30	223.30	223.30	223.30	30,974
2026-04-24	223.30	223.30	223.30	223.30	223.30	31,376
2026-04-23	223.30	223.30	223.30	223.30	223.30	29,601

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.1000 NGN
2026-02-16	1.2000 NGN
2025-08-08	0.1000 NGN
2025-03-26	0.6400 NGN
2024-08-08	0.1000 NGN
2024-04-16	0.2000 NGN
2023-03-20	0.1300 NGN
2022-03-24	0.0700 NGN
2020-03-13	0.0700 NGN
2019-02-28	0.1500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.