TRANSNATIONAL CORPORATION PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	0.950	0.980	0.950	0.960	0.960	8,221,933
2021-12-08	0.950	0.960	0.940	0.950	0.950	4,138,935
2021-12-07	0.950	0.960	0.940	0.950	0.950	13,111,766
2021-12-06	0.980	0.980	0.950	0.950	0.950	10,667,054
2021-12-03	0.990	1.030	0.970	0.980	0.980	6,023,541
2021-12-02	0.960	1.040	0.960	0.990	0.990	18,139,384
2021-12-01	0.970	0.980	0.940	0.960	0.960	10,536,458
2021-11-30	0.960	0.980	0.960	0.970	0.970	5,476,065
2021-11-29	0.960	0.970	0.960	0.960	0.960	5,795,719
2021-11-26	0.960	0.990	0.950	0.960	0.960	9,380,208
2021-11-25	0.980	0.980	0.950	0.960	0.960	18,464,628
2021-11-24	0.970	0.980	0.970	0.980	0.980	5,684,850
2021-11-23	0.960	0.970	0.960	0.970	0.970	5,961,947
2021-11-22	0.960	0.990	0.960	0.960	0.960	4,055,828
2021-11-19	0.980	0.980	0.960	0.960	0.960	4,496,966
2021-11-18	0.990	0.990	0.960	0.980	0.980	13,136,041
2021-11-17	0.970	1.000	0.970	0.990	0.990	7,249,303
2021-11-16	1.010	1.010	0.970	0.970	0.970	24,666,656
2021-11-15	1.000	1.010	1.000	1.010	1.010	4,441,086
2021-11-12	1.000	1.000	0.980	1.000	1.000	6,501,539
2021-11-11	1.000	1.020	0.990	1.000	1.000	23,505,886
2021-11-10	1.020	1.030	1.000	1.000	1.000	38,919,930
2021-11-09	1.030	1.030	1.000	1.020	1.020	8,395,310
2021-11-08	1.040	1.040	1.010	1.030	1.030	20,962,533
2021-11-05	1.010	1.040	1.010	1.040	1.040	15,631,012
2021-11-04	1.000	1.020	1.000	1.010	1.010	10,562,105
2021-11-03	1.030	1.030	1.000	1.000	1.000	15,965,197
2021-11-02	1.050	1.050	1.010	1.030	1.030	14,080,825
2021-11-01	1.070	1.070	1.020	1.050	1.050	26,180,228
2021-10-29	1.050	1.090	1.050	1.070	1.070	27,940,291
2021-10-28	1.020	1.100	1.020	1.050	1.050	115,685,377
2021-10-27	1.020	1.040	1.010	1.020	1.020	15,207,489
2021-10-26	1.020	1.050	1.020	1.020	1.020	18,437,370
2021-10-25	1.020	1.030	1.010	1.020	1.020	32,576,994
2021-10-22	1.020	1.020	0.990	1.020	1.020	31,947,560
2021-10-21	1.020	1.040	1.010	1.020	1.020	14,645,821
2021-10-20	1.010	1.040	1.010	1.020	1.020	22,292,997
2021-10-18	0.990	1.020	0.990	1.010	1.010	26,549,871
2021-10-15	0.980	0.990	0.970	0.990	0.990	20,787,030
2021-10-14	0.960	0.980	0.950	0.980	0.980	12,100,214

← NewerPage 21 of 21 · 1,240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.4000 NGN
2026-04-28	1.6000 NGN
2025-08-12	0.4000 NGN
2025-03-28	0.6000 NGN
2024-08-08	0.1000 NGN
2024-04-25	0.1000 NGN
2023-04-12	0.0500 NGN
2022-04-11	0.0200 NGN
2021-04-16	0.0100 NGN
2020-03-18	0.0100 NGN
2019-03-01	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.