TRANSNATIONAL CORPORATION PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 292,803 |
| 2026-10-14 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 193,639 |
| 2026-10-13 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 909,916 |
| 2026-10-12 | 36.000 | 36.050 | 36.000 | 36.000 | 36.000 | 1,829,877 |
| 2026-10-09 | 36.000 | 37.000 | 36.000 | 36.000 | 36.000 | 2,366,533 |
| 2026-10-08 | 36.500 | 36.500 | 36.000 | 36.000 | 36.000 | 3,028,100 |
| 2026-10-07 | 37.500 | 37.500 | 36.500 | 36.500 | 36.500 | 2,793,033 |
| 2026-10-06 | 36.250 | 37.500 | 36.250 | 37.500 | 37.500 | 4,656,153 |
| 2026-10-05 | 36.500 | 36.500 | 36.250 | 36.250 | 36.250 | 7,680,023 |
| 2026-10-02 | 37.000 | 37.400 | 36.500 | 36.500 | 36.500 | 938,237 |
| 2026-09-30 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 993,051 |
| 2026-09-29 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 2,509,435 |
| 2026-09-28 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 18,728,866 |
| 2026-09-25 | 37.100 | 37.100 | 36.100 | 37.000 | 37.000 | 65,735,410 |
| 2026-09-24 | 37.000 | 37.100 | 36.900 | 37.100 | 37.100 | 65,935,959 |
| 2026-09-23 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 7,064,197 |
| 2026-09-22 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 1,915,911 |
| 2026-09-21 | 34.650 | 37.000 | 34.650 | 37.000 | 37.000 | 2,188,898 |
| 2026-09-18 | 34.650 | 34.650 | 34.650 | 34.650 | 34.650 | 1,048,470 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.4000 NGN |
| 2026-04-28 | 1.6000 NGN |
| 2025-08-12 | 0.4000 NGN |
| 2025-03-28 | 0.6000 NGN |
| 2024-08-08 | 0.1000 NGN |
| 2024-04-25 | 0.1000 NGN |
| 2023-04-12 | 0.0500 NGN |
| 2022-04-11 | 0.0200 NGN |
| 2021-04-16 | 0.0100 NGN |
| 2020-03-18 | 0.0100 NGN |
| 2019-03-01 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.