TRANSNATIONAL CORPORATION PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 47.900 | 48.200 | 47.900 | 48.050 | 48.050 | 3,500,996 |
| 2025-10-27 | 48.150 | 48.200 | 47.800 | 47.900 | 47.900 | 4,524,535 |
| 2025-10-24 | 48.150 | 48.150 | 48.150 | 48.150 | 48.150 | 981,351 |
| 2025-10-23 | 48.500 | 49.000 | 48.000 | 48.150 | 48.150 | 1,313,618 |
| 2025-10-22 | 48.500 | 48.500 | 48.500 | 48.500 | 48.500 | 1,428,016 |
| 2025-10-21 | 47.800 | 48.500 | 46.000 | 48.500 | 48.500 | 2,227,059 |
| 2025-10-20 | 47.800 | 47.800 | 47.000 | 47.800 | 47.800 | 1,046,260 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.4000 NGN |
| 2026-04-28 | 1.6000 NGN |
| 2025-08-12 | 0.4000 NGN |
| 2025-03-28 | 0.6000 NGN |
| 2024-08-08 | 0.1000 NGN |
| 2024-04-25 | 0.1000 NGN |
| 2023-04-12 | 0.0500 NGN |
| 2022-04-11 | 0.0200 NGN |
| 2021-04-16 | 0.0100 NGN |
| 2020-03-18 | 0.0100 NGN |
| 2019-03-01 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.