TRIPPLE GEE AND COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	4.130	4.130	4.130	4.130	4.130	21,400
2024-08-09	4.130	4.130	4.130	4.130	4.130	450
2024-08-08	4.130	4.130	4.130	4.130	4.130	22,000
2024-08-07	4.130	4.130	4.130	4.130	4.130	2,028
2024-08-06	4.130	4.130	4.130	4.130	4.130	1,000
2024-08-05	4.130	4.130	4.130	4.130	4.130	2,855
2024-08-02	4.130	4.130	4.130	4.130	4.130	150
2024-08-01	4.130	4.130	4.130	4.130	4.130	1,000
2024-07-31	4.130	4.130	4.130	4.130	4.130	362
2024-07-30	4.130	4.130	4.130	4.130	4.130	30
2024-07-29	4.130	4.130	4.130	4.130	4.130	0
2024-07-26	4.130	4.130	4.130	4.130	4.130	200
2024-07-25	4.130	4.130	4.130	4.130	4.130	1
2024-07-24	4.130	4.130	4.130	4.130	4.130	0
2024-07-23	4.130	4.130	4.130	4.130	4.130	55
2024-07-22	4.130	4.130	4.130	4.130	4.130	280
2024-07-19	4.130	4.130	4.130	4.130	4.130	1,837
2024-07-18	4.130	4.130	4.130	4.130	4.130	5,000
2024-07-17	4.130	4.130	4.130	4.130	4.130	4,210
2024-07-16	4.130	4.130	4.130	4.130	4.130	4,400
2024-07-15	4.130	4.130	4.130	4.130	4.130	903
2024-07-12	4.130	4.130	4.130	4.130	4.130	1,510
2024-07-11	4.130	4.130	4.130	4.130	4.130	0
2024-07-10	4.130	4.130	4.130	4.130	4.130	225
2024-07-09	4.130	4.130	4.130	4.130	4.130	18,693
2024-07-08	4.130	4.130	4.130	4.130	4.130	220
2024-07-05	4.130	4.130	4.130	4.130	4.130	6,650
2024-07-04	4.130	4.130	4.130	4.130	4.130	0
2024-07-03	4.130	4.130	4.130	4.130	4.130	27,150
2024-07-02	4.130	4.130	4.130	4.130	4.130	15,736
2024-07-01	4.130	4.130	4.130	4.130	4.130	50,000
2024-06-28	4.130	4.130	4.130	4.130	4.130	0
2024-06-27	4.130	4.130	4.130	4.130	4.130	1,005
2024-06-26	4.130	4.130	4.130	4.130	4.130	0
2024-06-25	4.130	4.130	4.130	4.130	4.130	30,000
2024-06-24	4.130	4.130	4.130	4.130	4.130	35
2024-06-21	4.130	4.130	4.130	4.130	4.130	6,000
2024-06-20	4.130	4.130	4.130	4.130	4.130	2,000
2024-06-19	4.130	4.130	4.130	4.130	4.130	1,250
2024-06-14	4.130	4.130	4.130	4.130	4.130	766
2024-06-13	4.130	4.130	4.130	4.130	4.130	1,586
2024-06-11	4.130	4.130	4.130	4.130	4.130	18,800
2024-06-10	4.130	4.130	4.130	4.130	4.130	0
2024-06-07	4.130	4.130	4.130	4.130	4.130	450
2024-06-06	4.130	4.130	4.130	4.130	4.130	0
2024-06-05	4.130	4.130	4.130	4.130	4.130	20
2024-06-04	4.130	4.130	4.130	4.130	4.130	1,230
2024-06-03	4.130	4.130	4.130	4.130	4.130	4,800
2024-05-31	4.130	4.130	4.130	4.130	4.130	10,800
2024-05-30	4.130	4.130	4.130	4.130	4.130	5,000
2024-05-29	4.130	4.130	4.130	4.130	4.130	101
2024-05-28	4.130	4.130	4.130	4.130	4.130	825
2024-05-27	4.130	4.130	4.130	4.130	4.130	2,300
2024-05-24	4.130	4.130	4.130	4.130	4.130	0
2024-05-23	4.130	4.130	4.130	4.130	4.130	0
2024-05-22	4.130	4.130	4.130	4.130	4.130	5,000
2024-05-21	4.130	4.130	4.130	4.130	4.130	500
2024-05-20	4.130	4.130	4.130	4.130	4.130	2,000
2024-05-17	4.130	4.130	4.130	4.130	4.130	0
2024-05-16	4.130	4.130	4.130	4.130	4.130	1,005

← NewerPage 10 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.1000 NGN
2022-09-12	0.0600 NGN
2021-08-24	0.0700 NGN
2020-09-01	0.0550 NGN
2019-09-02	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.