TRIPPLE GEE AND COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	3.090	3.090	3.090	3.090	3.090	53,791
2026-10-14	3.090	3.090	3.090	3.090	3.090	192,914
2026-10-13	3.090	3.090	3.090	3.090	3.090	137,654
2026-10-12	3.090	3.090	3.090	3.090	3.090	231,911
2026-10-09	3.090	3.090	3.090	3.090	3.090	201,230
2026-10-08	3.090	3.390	3.090	3.090	3.090	3,722,996
2026-10-07	2.810	3.090	2.810	3.090	3.090	346,622
2026-10-06	2.560	2.810	2.560	2.810	2.810	408,514
2026-10-05	2.330	2.560	2.330	2.560	2.560	360,830
2026-10-02	2.330	2.330	2.330	2.330	2.330	417,433
2026-09-30	2.330	2.330	2.330	2.330	2.330	47,314
2026-09-29	2.330	2.330	2.330	2.330	2.330	297,183
2026-09-28	2.330	2.330	2.330	2.330	2.330	132,020
2026-09-25	2.300	2.330	2.300	2.330	2.330	259,800
2026-09-24	2.300	2.300	2.300	2.300	2.300	346,884
2026-09-23	2.300	2.300	2.300	2.300	2.300	204,906
2026-09-22	2.300	2.300	2.300	2.300	2.300	54,816
2026-09-21	2.400	2.400	2.300	2.300	2.300	341,261
2026-09-18	2.400	2.400	2.400	2.400	2.400	115,518
2026-09-17	2.400	2.400	2.400	2.400	2.400	96,507
2026-09-16	2.400	2.400	2.400	2.400	2.400	181,121
2026-09-15	2.400	2.400	2.400	2.400	2.400	146,779
2026-09-14	2.580	2.580	2.400	2.400	2.400	470,968
2026-09-11	2.580	2.580	2.580	2.580	2.580	8,899
2026-09-10	2.580	2.580	2.580	2.580	2.580	195,538
2026-09-09	2.860	2.860	2.580	2.580	2.580	247,807
2026-09-08	2.860	2.860	2.860	2.860	2.860	188,593
2026-09-07	2.860	2.860	2.860	2.860	2.860	89,928
2026-09-04	2.860	2.860	2.860	2.860	2.860	257,224
2026-09-03	2.860	2.860	2.860	2.860	2.860	157,868
2026-09-02	2.600	2.860	2.600	2.860	2.860	696,415
2026-09-01	2.880	2.880	2.600	2.600	2.600	711,786
2026-08-31	2.880	2.880	2.880	2.880	2.880	27,015
2026-08-28	2.880	2.880	2.880	2.880	2.880	15,340
2026-08-27	2.880	2.880	2.880	2.880	2.880	249,768
2026-08-26	2.880	2.880	2.880	2.880	2.880	32,440
2026-08-24	2.880	2.880	2.880	2.880	2.880	6,383
2026-08-21	2.880	2.880	2.880	2.880	2.880	97,673
2026-08-20	2.880	2.880	2.880	2.880	2.880	203,877
2026-08-19	2.880	2.880	2.880	2.880	2.880	45,609
2026-08-18	2.880	2.880	2.880	2.880	2.880	114,812
2026-08-17	2.880	2.880	2.880	2.880	2.880	107,858
2026-08-14	2.880	2.880	2.880	2.880	2.880	42,318
2026-08-13	2.880	2.880	2.880	2.880	2.880	8,060
2026-08-12	2.880	2.880	2.880	2.880	2.880	114,574
2026-08-11	2.880	2.880	2.880	2.880	2.880	136,293
2026-08-10	2.880	2.880	2.880	2.880	2.880	59,173
2026-08-07	2.880	2.880	2.880	2.880	2.880	49,420
2026-08-06	2.880	2.880	2.880	2.880	2.880	116,771
2026-08-05	2.880	2.880	2.880	2.880	2.880	113,094
2026-08-04	2.880	2.880	2.880	2.880	2.880	22,917
2026-08-03	2.880	2.880	2.880	2.880	2.880	86,384
2026-07-31	2.880	2.880	2.880	2.880	2.880	132,061
2026-07-30	3.200	3.200	2.880	2.880	2.880	814,527
2026-07-29	3.410	3.410	3.200	3.200	3.200	417,214
2026-07-28	3.410	3.410	3.410	3.410	3.410	31,767
2026-07-27	3.410	3.410	3.410	3.410	3.410	275,742
2026-07-24	3.410	3.410	3.410	3.410	3.410	13,966
2026-07-23	3.410	3.410	3.410	3.410	3.410	110,300
2026-07-22	3.510	3.510	3.410	3.410	3.410	182,590

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.1000 NGN
2022-09-12	0.0600 NGN
2021-08-24	0.0700 NGN
2020-09-01	0.0550 NGN
2019-09-02	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.