TRIPPLE GEE AND COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	4.130	4.130	4.130	4.130	4.130	4,300
2024-05-14	4.130	4.130	4.130	4.130	4.130	500
2024-05-13	4.130	4.130	4.130	4.130	4.130	450
2024-05-10	4.130	4.130	4.130	4.130	4.130	4,750
2024-05-09	4.130	4.130	4.130	4.130	4.130	13,320
2024-05-08	4.130	4.130	4.130	4.130	4.130	0
2024-05-07	4.130	4.130	4.130	4.130	4.130	5,500
2024-05-06	4.130	4.130	4.130	4.130	4.130	2,650
2024-05-03	4.130	4.130	4.130	4.130	4.130	29,350
2024-05-02	4.130	4.130	4.130	4.130	4.130	7,750
2024-04-30	4.130	4.130	4.130	4.130	4.130	3,000
2024-04-29	4.130	4.130	4.130	4.130	4.130	5,500
2024-04-26	4.130	4.130	4.130	4.130	4.130	0
2024-04-25	4.130	4.130	4.130	4.130	4.130	100
2024-04-24	4.130	4.130	4.130	4.130	4.130	900
2024-04-23	4.130	4.130	4.130	4.130	4.130	0
2024-04-22	4.130	4.130	4.130	4.130	4.130	5
2024-04-19	4.130	4.130	4.130	4.130	4.130	1,000
2024-04-18	4.130	4.130	4.130	4.130	4.130	200
2024-04-17	4.130	4.130	4.130	4.130	4.130	0
2024-04-16	4.130	4.130	4.130	4.130	4.130	18,000
2024-04-15	4.130	4.130	4.130	4.130	4.130	71,405
2024-04-12	4.130	4.130	4.130	4.130	4.130	0
2024-04-08	4.130	4.130	4.130	4.130	4.130	0
2024-04-05	4.130	4.130	4.130	4.130	4.130	0
2024-04-04	4.130	4.130	4.130	4.130	4.130	26,634
2024-04-03	4.130	4.130	4.130	4.130	4.130	10,750
2024-04-02	4.130	4.130	4.130	4.130	4.130	7,850
2024-03-28	4.130	4.130	4.130	4.130	4.130	5,550
2024-03-27	4.130	4.130	4.130	4.130	4.130	200
2024-03-26	4.130	4.130	4.130	4.130	4.130	0
2024-03-25	4.130	4.130	4.130	4.130	4.130	5,590
2024-03-22	4.130	4.130	4.130	4.130	4.130	10,020
2024-03-21	4.130	4.130	4.130	4.130	4.130	236
2024-03-20	4.130	4.130	4.130	4.130	4.130	100,000
2024-03-19	4.130	4.130	4.130	4.130	4.130	0
2024-03-18	4.130	4.130	4.130	4.130	4.130	10,000
2024-03-15	4.130	4.130	4.130	4.130	4.130	46
2024-03-14	4.130	4.130	4.130	4.130	4.130	3,355
2024-03-13	4.130	4.130	4.130	4.130	4.130	50
2024-03-12	4.130	4.130	4.130	4.130	4.130	0
2024-03-11	4.130	4.130	4.130	4.130	4.130	0
2024-03-08	4.130	4.130	4.130	4.130	4.130	7,500
2024-03-07	4.130	4.130	4.130	4.130	4.130	3,500
2024-03-06	4.130	4.130	4.130	4.130	4.130	0
2024-03-05	4.130	4.130	4.130	4.130	4.130	3,000
2024-03-04	4.130	4.130	4.130	4.130	4.130	3,500
2024-03-01	4.130	4.130	4.130	4.130	4.130	0
2024-02-29	4.130	4.130	4.130	4.130	4.130	3,400
2024-02-28	4.130	4.130	4.130	4.130	4.130	0
2024-02-27	4.130	4.130	4.130	4.130	4.130	160
2024-02-26	4.130	4.130	4.130	4.130	4.130	32,081
2024-02-23	4.130	4.130	4.130	4.130	4.130	4,550
2024-02-22	4.130	4.130	4.130	4.130	4.130	17,462
2024-02-21	4.130	4.130	4.130	4.130	4.130	32,987
2024-02-20	4.130	4.130	4.130	4.130	4.130	28,751
2024-02-19	4.130	4.130	4.130	4.130	4.130	25,300
2024-02-16	4.130	4.130	4.130	4.130	4.130	59,276
2024-02-15	4.130	4.130	4.130	4.130	4.130	150,000
2024-02-14	4.130	4.130	4.130	4.130	4.130	85,600

← NewerPage 11 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.1000 NGN
2022-09-12	0.0600 NGN
2021-08-24	0.0700 NGN
2020-09-01	0.0550 NGN
2019-09-02	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.