TRIPPLE GEE AND COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	4.130	4.130	4.130	4.130	4.130	2,100
2024-02-12	4.130	4.130	4.130	4.130	4.130	3,157
2024-02-09	4.130	4.130	4.130	4.130	4.130	0
2024-02-08	4.130	4.130	4.130	4.130	4.130	28,568
2024-02-07	3.760	4.130	3.760	4.130	4.130	530,111
2024-02-06	4.020	4.020	3.760	3.760	3.760	575,741
2024-02-05	4.020	4.020	4.020	4.020	4.020	260,725
2024-02-02	3.680	4.020	3.680	4.020	4.020	240,807
2024-02-01	3.420	3.680	3.420	3.680	3.680	361,099
2024-01-31	3.110	3.420	3.110	3.420	3.420	256,099
2024-01-30	3.110	3.110	3.110	3.110	3.110	133,562
2024-01-29	2.830	3.110	2.830	3.110	3.110	340,728
2024-01-26	2.830	2.830	2.830	2.830	2.830	159,709
2024-01-25	2.830	2.830	2.830	2.830	2.830	138,083
2024-01-24	2.580	2.830	2.580	2.830	2.830	132,923
2024-01-23	2.350	2.580	2.350	2.580	2.580	367,685
2024-01-22	2.140	2.350	2.140	2.350	2.350	158,245
2024-01-19	2.140	2.140	2.140	2.140	2.140	100,000
2024-01-18	2.140	2.140	2.140	2.140	2.140	373,278
2024-01-17	1.950	2.140	1.950	2.140	2.140	124,755
2024-01-16	1.950	1.950	1.950	1.950	1.950	1,000
2024-01-15	1.950	1.950	1.950	1.950	1.950	11,897
2024-01-12	1.950	1.950	1.950	1.950	1.950	0
2024-01-11	1.950	1.950	1.950	1.950	1.950	6,823
2024-01-10	1.950	1.950	1.950	1.950	1.950	15,313
2024-01-09	1.950	1.950	1.950	1.950	1.950	3,952
2024-01-08	1.950	1.950	1.950	1.950	1.950	12,004
2024-01-05	1.950	1.950	1.950	1.950	1.950	476,556
2024-01-04	2.150	2.150	1.950	1.950	1.950	787,626
2024-01-03	2.150	2.150	2.150	2.150	2.150	58,803
2024-01-02	2.150	2.150	2.150	2.150	2.150	30,113
2023-12-29	2.150	2.150	2.150	2.150	2.150	145,989
2023-12-28	2.150	2.150	2.150	2.150	2.150	84,000
2023-12-27	2.150	2.150	2.150	2.150	2.150	2,914
2023-12-22	2.150	2.150	2.150	2.150	2.150	43,589
2023-12-21	2.380	2.380	2.150	2.150	2.150	147,129
2023-12-20	2.380	2.380	2.380	2.380	2.380	1,200
2023-12-19	2.380	2.380	2.380	2.380	2.380	390
2023-12-18	2.380	2.380	2.380	2.380	2.380	20,182
2023-12-15	2.380	2.380	2.380	2.380	2.380	2,000
2023-12-14	2.380	2.380	2.380	2.380	2.380	55,687
2023-12-13	2.380	2.380	2.380	2.380	2.380	11,725
2023-12-12	2.380	2.380	2.380	2.380	2.380	17,300
2023-12-11	2.380	2.380	2.380	2.380	2.380	9,992
2023-12-08	2.380	2.380	2.380	2.380	2.380	15,707
2023-12-07	2.380	2.380	2.380	2.380	2.380	70,000
2023-12-06	2.380	2.380	2.380	2.380	2.380	34,396
2023-12-05	2.380	2.380	2.380	2.380	2.380	15,583
2023-12-04	2.380	2.380	2.380	2.380	2.380	1,308
2023-12-01	2.380	2.380	2.380	2.380	2.380	1,766
2023-11-30	2.380	2.380	2.380	2.380	2.380	299
2023-11-29	2.380	2.380	2.380	2.380	2.380	32,002
2023-11-28	2.380	2.380	2.380	2.380	2.380	2,495
2023-11-27	2.380	2.380	2.380	2.380	2.380	44,132
2023-11-24	2.380	2.380	2.380	2.380	2.380	7,550
2023-11-23	2.380	2.380	2.380	2.380	2.380	9,304
2023-11-22	2.380	2.380	2.380	2.380	2.380	0
2023-11-21	2.380	2.380	2.380	2.380	2.380	4,560
2023-11-20	2.380	2.380	2.380	2.380	2.380	62,729
2023-11-17	2.380	2.380	2.380	2.380	2.380	0

← NewerPage 12 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.1000 NGN
2022-09-12	0.0600 NGN
2021-08-24	0.0700 NGN
2020-09-01	0.0550 NGN
2019-09-02	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.