TRIPPLE GEE AND COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	2.410	2.410	2.410	2.410	2.410	400
2023-08-21	2.410	2.410	2.410	2.410	2.410	7,032
2023-08-18	2.410	2.410	2.410	2.410	2.410	79,350
2023-08-17	2.410	2.410	2.410	2.410	2.410	11,699
2023-08-16	2.410	2.410	2.410	2.410	2.410	0
2023-08-15	2.410	2.410	2.410	2.410	2.410	6,397
2023-08-14	2.410	2.410	2.410	2.410	2.410	25,362
2023-08-11	2.410	2.410	2.410	2.410	2.410	6,000
2023-08-10	2.410	2.410	2.410	2.410	2.410	739
2023-08-09	2.410	2.410	2.410	2.410	2.410	133,999
2023-08-08	2.410	2.410	2.410	2.410	2.410	6,001
2023-08-07	2.510	2.510	2.410	2.410	2.410	13,619
2023-08-04	2.510	2.510	2.510	2.510	2.510	11,341
2023-08-03	2.510	2.510	2.510	2.510	2.510	1,279
2023-08-02	2.510	2.510	2.510	2.510	2.510	8,074
2023-08-01	2.510	2.510	2.510	2.510	2.510	45,000
2023-07-31	2.760	2.760	2.510	2.510	2.510	211,680
2023-07-28	2.760	2.760	2.760	2.760	2.760	52,162
2023-07-27	2.760	2.760	2.760	2.760	2.760	55,651
2023-07-26	2.760	2.760	2.760	2.760	2.760	178,192
2023-07-25	2.760	2.760	2.760	2.760	2.760	4,285
2023-07-24	2.760	2.760	2.760	2.760	2.760	11,047
2023-07-21	2.760	2.760	2.760	2.760	2.760	70,584
2023-07-20	2.760	2.760	2.760	2.760	2.760	44,573
2023-07-19	2.760	2.760	2.760	2.760	2.760	189,634
2023-07-18	2.760	2.760	2.760	2.760	2.760	89,555
2023-07-17	2.760	2.760	2.760	2.760	2.760	31,911
2023-07-14	2.760	2.760	2.760	2.760	2.760	63,860
2023-07-13	2.760	2.760	2.760	2.760	2.760	65,958
2023-07-12	2.760	2.760	2.760	2.760	2.760	162,132
2023-07-11	2.760	2.760	2.760	2.760	2.760	0
2023-07-10	2.760	2.760	2.760	2.760	2.760	82,342
2023-07-07	2.760	2.760	2.760	2.760	2.760	161,354
2023-07-06	2.760	2.760	2.760	2.760	2.760	135,118
2023-07-05	3.050	3.050	2.750	2.760	2.760	1,046,060
2023-07-04	3.380	3.380	3.050	3.050	3.050	461,462
2023-07-03	3.750	3.750	3.380	3.380	3.380	840,632
2023-06-30	3.900	3.900	3.750	3.750	3.750	202,019
2023-06-27	3.900	3.900	3.900	3.900	3.900	0
2023-06-26	3.900	3.900	3.900	3.900	3.900	1,000
2023-06-23	3.900	3.900	3.900	3.900	3.900	15,006
2023-06-22	3.900	3.900	3.900	3.900	3.900	63,850
2023-06-21	3.900	3.900	3.900	3.900	3.900	300
2023-06-20	3.900	3.900	3.900	3.900	3.900	5,562
2023-06-19	3.900	3.900	3.900	3.900	3.900	5,568
2023-06-16	3.900	3.900	3.900	3.900	3.900	13,200
2023-06-15	3.900	3.900	3.900	3.900	3.900	4,138
2023-06-14	3.900	3.900	3.900	3.900	3.900	8,500
2023-06-13	3.900	3.900	3.900	3.900	3.900	31,716
2023-06-09	3.900	3.900	3.900	3.900	3.900	4,502
2023-06-08	3.900	3.900	3.900	3.900	3.900	13,200
2023-06-07	3.900	3.900	3.900	3.900	3.900	2,808
2023-06-06	3.900	3.900	3.900	3.900	3.900	122,483
2023-06-05	3.900	3.900	3.900	3.900	3.900	7,555
2023-06-02	3.900	3.900	3.900	3.900	3.900	38,943
2023-06-01	3.900	3.900	3.900	3.900	3.900	102,250
2023-05-31	3.900	3.900	3.900	3.900	3.900	1,010
2023-05-30	3.900	3.900	3.900	3.900	3.900	385,938
2023-05-26	3.560	3.900	3.560	3.900	3.900	282,290
2023-05-25	3.560	3.560	3.560	3.560	3.560	195,800

← NewerPage 14 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.1000 NGN
2022-09-12	0.0600 NGN
2021-08-24	0.0700 NGN
2020-09-01	0.0550 NGN
2019-09-02	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.