TRIPPLE GEE AND COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	3.240	3.560	3.240	3.560	3.560	161,269
2023-05-23	2.950	3.240	2.950	3.240	3.240	635,536
2023-05-22	2.950	2.950	2.950	2.950	2.950	91,745
2023-05-19	2.950	2.950	2.950	2.950	2.950	137,831
2023-05-18	2.700	2.950	2.430	2.950	2.950	489,405
2023-05-17	2.700	2.700	2.700	2.700	2.700	32,464
2023-05-16	2.700	2.700	2.700	2.700	2.700	23,238
2023-05-15	2.700	2.700	2.700	2.700	2.700	128,003
2023-05-12	2.700	2.700	2.700	2.700	2.700	32,003
2023-05-11	2.700	2.700	2.700	2.700	2.700	100,000
2023-05-10	2.700	2.700	2.700	2.700	2.700	600
2023-05-09	2.700	2.700	2.700	2.700	2.700	0
2023-05-08	2.700	2.700	2.700	2.700	2.700	0
2023-05-05	2.700	2.700	2.700	2.700	2.700	400
2023-05-04	2.700	2.700	2.700	2.700	2.700	0
2023-05-03	2.700	2.700	2.700	2.700	2.700	0
2023-05-02	2.700	2.700	2.700	2.700	2.700	1,073
2023-04-28	2.700	2.700	2.700	2.700	2.700	0
2023-04-27	2.700	2.700	2.700	2.700	2.700	0
2023-04-26	2.700	2.700	2.700	2.700	2.700	432
2023-04-25	2.700	2.700	2.700	2.700	2.700	0
2023-04-20	2.700	2.700	2.700	2.700	2.700	131
2023-04-19	2.700	2.700	2.700	2.700	2.700	8,230
2023-04-18	2.700	2.700	2.700	2.700	2.700	300
2023-04-17	2.700	2.700	2.700	2.700	2.700	0
2023-04-14	2.700	2.700	2.700	2.700	2.700	0
2023-04-13	2.700	2.700	2.700	2.700	2.700	0
2023-04-12	2.700	2.700	2.700	2.700	2.700	0
2023-04-11	2.700	2.700	2.700	2.700	2.700	2,517
2023-04-06	2.700	2.700	2.700	2.700	2.700	112,736
2023-04-05	2.700	2.700	2.700	2.700	2.700	0
2023-04-04	2.700	2.700	2.700	2.700	2.700	800
2023-04-03	2.700	2.700	2.700	2.700	2.700	932
2023-03-31	2.700	2.700	2.700	2.700	2.700	1,000
2023-03-30	2.700	2.700	2.700	2.700	2.700	200
2023-03-29	2.700	2.700	2.700	2.700	2.700	0
2023-03-28	2.700	2.700	2.700	2.700	2.700	0
2023-03-27	2.700	2.700	2.700	2.700	2.700	24,428
2023-03-24	2.700	2.700	2.700	2.700	2.700	235,931
2023-03-23	2.700	2.700	2.700	2.700	2.700	19,990
2023-03-22	2.700	2.700	2.700	2.700	2.700	5,976
2023-03-21	2.700	2.700	2.700	2.700	2.700	6,637
2023-03-20	2.700	2.700	2.700	2.700	2.700	50,000
2023-03-17	2.620	2.700	2.420	2.700	2.700	316,373
2023-03-16	2.620	2.620	2.620	2.620	2.620	5,280
2023-03-15	2.620	2.620	2.620	2.620	2.620	12,833
2023-03-14	2.620	2.620	2.620	2.620	2.620	353,721
2023-03-13	2.620	2.620	2.620	2.620	2.620	25,700
2023-03-10	2.620	2.620	2.620	2.620	2.620	2,400
2023-03-09	2.620	2.620	2.620	2.620	2.620	0
2023-03-08	2.620	2.620	2.620	2.620	2.620	3,266
2023-03-07	2.620	2.620	2.620	2.620	2.620	101,642
2023-03-06	2.620	2.620	2.620	2.620	2.620	7,160
2023-03-03	2.620	2.620	2.620	2.620	2.620	97,919
2023-03-02	2.620	2.620	2.620	2.620	2.620	114,272
2023-03-01	2.620	2.620	2.620	2.620	2.620	235,341
2023-02-28	2.620	2.620	2.620	2.620	2.620	37,083
2023-02-27	2.620	2.620	2.620	2.620	2.620	96,146
2023-02-24	2.410	2.620	2.410	2.620	2.620	355,390
2023-02-23	2.390	2.410	2.390	2.410	2.410	195,013

← NewerPage 15 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.1000 NGN
2022-09-12	0.0600 NGN
2021-08-24	0.0700 NGN
2020-09-01	0.0550 NGN
2019-09-02	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.